DIN Historical Data

DIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.03
-1.29%
$ 3 million $ 133,545
Dec 23, 12 AM $ 0.0304
+0.00%
$ 3.04 million $ 132,489
Dec 22, 11 PM $ 0.0304
+0.00%
$ 3.04 million $ 132,980
Dec 22, 10 PM $ 0.0303
+0.32%
$ 3.03 million $ 133,514
Dec 22, 9 PM $ 0.0303
-1.11%
$ 3.03 million $ 132,838
Dec 22, 8 PM $ 0.0306
+0.13%
$ 3.06 million $ 132,621
Dec 22, 7 PM $ 0.0306
+0.84%
$ 3.06 million $ 132,005
Dec 22, 6 PM $ 0.0303
+2.04%
$ 3.03 million $ 130,724
Dec 22, 5 PM $ 0.0297
+1.95%
$ 2.97 million $ 127,073
Dec 22, 4 PM $ 0.0291
+0.48%
$ 2.91 million $ 126,691
Dec 22, 3 PM $ 0.029
-3.28%
$ 2.9 million $ 125,849
Dec 22, 2 PM $ 0.0299
-5.09%
$ 2.99 million $ 125,291
Dec 22, 1 PM $ 0.0315
+1.46%
$ 3.15 million $ 125,487
Dec 22, 12 PM $ 0.0303
+3.78%
$ 3.03 million $ 123,436
Dec 22, 11 AM $ 0.0292
-0.02%
$ 2.92 million $ 118,117
Dec 22, 10 AM $ 0.0292
+0.33%
$ 2.92 million $ 116,568
Dec 22, 9 AM $ 0.0291
+0.09%
$ 2.91 million $ 116,949
Dec 22, 8 AM $ 0.0291
-0.33%
$ 2.91 million $ 119,005
Dec 22, 7 AM $ 0.0292
-0.18%
$ 2.92 million $ 118,920
Dec 22, 6 AM $ 0.0292
-0.12%
$ 2.92 million $ 122,213
Dec 22, 5 AM $ 0.0293
-0.28%
$ 2.93 million $ 122,041
Dec 22, 4 AM $ 0.0293
+0.13%
$ 2.93 million $ 122,795
Dec 22, 3 AM $ 0.0293
-1.34%
$ 2.93 million $ 124,740
Dec 22, 2 AM $ 0.0297
+1.60%
$ 2.97 million $ 127,969
Dec 22, 1 AM $ 0.0292
+1.20%
$ 2.92 million $ 124,653
Dec 22, 12 AM $ 0.0289
-0.15%
$ 2.89 million $ 121,906
Dec 21, 11 PM $ 0.0289
+0.01%
$ 2.89 million $ 120,890
Dec 21, 10 PM $ 0.0289
-0.02%
$ 2.89 million $ 128,367
Dec 21, 9 PM $ 0.029
+0.06%
$ 2.9 million $ 129,226
Dec 21, 8 PM $ 0.0289
-0.03%
$ 2.89 million $ 129,474
Dec 21, 7 PM $ 0.029
-0.12%
$ 2.9 million $ 130,152
Dec 21, 6 PM $ 0.029
+0.55%
$ 2.9 million $ 130,802
Dec 21, 5 PM $ 0.0288
+0.12%
$ 2.88 million $ 131,350
Dec 21, 4 PM $ 0.0288
-0.47%
$ 2.88 million $ 131,025
Dec 21, 3 PM $ 0.0289
-2.34%
$ 2.89 million $ 130,828
Dec 21, 2 PM $ 0.0297
-1.98%
$ 2.97 million $ 129,745
Dec 21, 1 PM $ 0.0303
+5.10%
$ 3.03 million $ 127,203
Dec 21, 12 PM $ 0.0288
-0.10%
$ 2.88 million $ 124,354
Dec 21, 11 AM $ 0.0288
-0.05%
$ 2.88 million $ 125,465
Dec 21, 10 AM $ 0.0288
+2.74%
$ 2.88 million $ 125,733
Dec 21, 9 AM $ 0.0281
-1.08%
$ 2.81 million $ 128,190
Dec 21, 8 AM $ 0.0284
-1.46%
$ 2.84 million $ 134,828
Dec 21, 7 AM $ 0.0288
+3.72%
$ 2.88 million $ 138,170
Dec 21, 6 AM $ 0.0278
+0.01%
$ 2.78 million $ 135,081
Dec 21, 5 AM $ 0.0277
-2.30%
$ 2.77 million $ 135,999
Dec 21, 4 AM $ 0.0286
-9.45%
$ 2.86 million $ 135,034
Dec 21, 3 AM $ 0.0316
+12.15%
$ 3.16 million $ 129,616
Dec 21, 2 AM $ 0.0281
+0.14%
$ 2.81 million $ 128,699
Dec 21, 1 AM $ 0.0282
-0.32%
$ 2.82 million $ 128,084
Dec 21, 12 AM $ 0.0283
-0.27%
$ 2.83 million $ 128,067