DIN Historical Data

DIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0274
+0.02%
$ 2.74 million $ 137,267
Dec 25, 1 AM $ 0.0274
-0.07%
$ 2.74 million $ 135,130
Dec 25, 12 AM $ 0.0274
-0.09%
$ 2.74 million $ 134,056
Dec 24, 11 PM $ 0.0275
+0.05%
$ 2.75 million $ 128,648
Dec 24, 10 PM $ 0.0274
-0.06%
$ 2.74 million $ 120,538
Dec 24, 9 PM $ 0.0275
-0.29%
$ 2.75 million $ 118,152
Dec 24, 8 PM $ 0.0275
-0.26%
$ 2.75 million $ 118,959
Dec 24, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 120,056
Dec 24, 6 PM $ 0.0276
-0.01%
$ 2.76 million $ 122,109
Dec 24, 5 PM $ 0.0276
-0.17%
$ 2.76 million $ 124,555
Dec 24, 4 PM $ 0.0277
+0.55%
$ 2.77 million $ 124,138
Dec 24, 3 PM $ 0.0275
-0.24%
$ 2.75 million $ 121,607
Dec 24, 2 PM $ 0.0276
-0.33%
$ 2.76 million $ 122,003
Dec 24, 1 PM $ 0.0277
-0.32%
$ 2.77 million $ 123,073
Dec 24, 12 PM $ 0.0278
+0.44%
$ 2.78 million $ 123,669
Dec 24, 11 AM $ 0.0276
+0.70%
$ 2.76 million $ 123,825
Dec 24, 10 AM $ 0.0275
+1.09%
$ 2.75 million $ 124,035
Dec 24, 9 AM $ 0.0272
+0.03%
$ 2.72 million $ 124,677
Dec 24, 8 AM $ 0.0272
+0.01%
$ 2.72 million $ 124,711
Dec 24, 7 AM $ 0.0272
+0.18%
$ 2.72 million $ 125,091
Dec 24, 6 AM $ 0.0271
+2.29%
$ 2.71 million $ 124,980
Dec 24, 5 AM $ 0.0265
-0.93%
$ 2.65 million $ 125,027
Dec 24, 4 AM $ 0.0268
-2.47%
$ 2.68 million $ 123,708
Dec 24, 3 AM $ 0.0275
+0.18%
$ 2.75 million $ 122,509
Dec 24, 2 AM $ 0.0274
+2.89%
$ 2.74 million $ 121,464
Dec 24, 1 AM $ 0.0266
-0.34%
$ 2.66 million $ 120,428
Dec 24, 12 AM $ 0.0267
-1.53%
$ 2.67 million $ 120,887
Dec 23, 11 PM $ 0.0271
-0.16%
$ 2.71 million $ 120,166
Dec 23, 10 PM $ 0.0272
-1.18%
$ 2.72 million $ 120,279
Dec 23, 9 PM $ 0.0275
-0.25%
$ 2.75 million $ 119,948
Dec 23, 8 PM $ 0.0276
-4.38%
$ 2.76 million $ 119,387
Dec 23, 7 PM $ 0.0288
-1.97%
$ 2.89 million $ 119,074
Dec 23, 6 PM $ 0.0297
+1.75%
$ 2.97 million $ 118,092
Dec 23, 5 PM $ 0.0291
-0.08%
$ 2.91 million $ 119,050
Dec 23, 4 PM $ 0.0292
-0.32%
$ 2.92 million $ 118,813
Dec 23, 3 PM $ 0.0293
-1.53%
$ 2.93 million $ 118,477
Dec 23, 2 PM $ 0.0297
-0.20%
$ 2.97 million $ 119,344
Dec 23, 1 PM $ 0.0298
-1.00%
$ 2.98 million $ 120,958
Dec 23, 12 PM $ 0.0301
-0.05%
$ 3.01 million $ 127,075
Dec 23, 11 AM $ 0.0301
-1.06%
$ 3.01 million $ 132,333
Dec 23, 10 AM $ 0.0304
+0.11%
$ 3.04 million $ 133,523
Dec 23, 9 AM $ 0.0303
+0.52%
$ 3.03 million $ 133,205
Dec 23, 8 AM $ 0.0301
+1.68%
$ 3.01 million $ 132,438
Dec 23, 7 AM $ 0.0296
-0.10%
$ 2.96 million $ 132,514
Dec 23, 6 AM $ 0.0296
+0.20%
$ 2.96 million $ 131,947
Dec 23, 5 AM $ 0.0296
-0.08%
$ 2.96 million $ 130,378
Dec 23, 4 AM $ 0.0296
-0.04%
$ 2.96 million $ 130,108
Dec 23, 3 AM $ 0.0296
-0.44%
$ 2.96 million $ 129,914
Dec 23, 2 AM $ 0.0298
-0.69%
$ 2.98 million $ 130,110
Dec 23, 1 AM $ 0.03
-1.29%
$ 3 million $ 133,545