DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00411
+0.00%
$ 176,136 $ 27,134
7:00 PM $ 0.00411
+0.00%
$ 176,136 $ 27,121
6:59 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:58 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:57 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:56 PM $ 0.0041
+0.00%
$ 176,144 $ 27,108
6:55 PM $ 0.0041
-0.02%
$ 176,144 $ 27,108
6:54 PM $ 0.00411
-0.27%
$ 176,188 $ 27,108
6:53 PM $ 0.00412
+0.00%
$ 176,188 $ 27,109
6:52 PM $ 0.00412
+0.00%
$ 176,188 $ 27,109
6:51 PM $ 0.00411
+0.00%
$ 176,188 $ 27,109
6:50 PM $ 0.00411
+0.00%
$ 176,188 $ 27,038
6:49 PM $ 0.00412
+0.05%
$ 176,641 $ 27,038
6:48 PM $ 0.00411
+0.00%
$ 176,641 $ 27,013
6:47 PM $ 0.00411
+0.00%
$ 176,641 $ 27,013
6:46 PM $ 0.00411
+0.00%
$ 176,641 $ 27,002
6:45 PM $ 0.00411
+0.00%
$ 176,641 $ 27,002
6:44 PM $ 0.00411
+0.00%
$ 176,551 $ 26,935
6:43 PM $ 0.00411
+0.00%
$ 176,551 $ 26,930
6:42 PM $ 0.00411
+0.00%
$ 176,551 $ 26,965
6:41 PM $ 0.00411
+0.00%
$ 176,551 $ 26,965
6:40 PM $ 0.00411
+0.00%
$ 176,551 $ 26,952
6:39 PM $ 0.00411
+0.00%
$ 176,543 $ 26,952
6:38 PM $ 0.00411
+0.00%
$ 176,543 $ 26,953
6:37 PM $ 0.00411
+0.00%
$ 176,543 $ 26,953
6:36 PM $ 0.00411
+0.00%
$ 176,543 $ 26,964
6:35 PM $ 0.00411
+0.00%
$ 176,543 $ 26,964
6:34 PM $ 0.00411
+0.02%
$ 176,552 $ 26,952
6:33 PM $ 0.00411
+0.00%
$ 176,552 $ 26,951
6:32 PM $ 0.00411
+0.01%
$ 176,552 $ 26,951
6:31 PM $ 0.00411
-0.01%
$ 176,552 $ 26,907
6:30 PM $ 0.00411
+0.00%
$ 176,552 $ 26,884
6:29 PM $ 0.00411
+0.00%
$ 176,438 $ 26,871
6:28 PM $ 0.00411
+0.00%
$ 176,438 $ 26,871
6:27 PM $ 0.00411
+0.00%
$ 176,438 $ 26,859
6:26 PM $ 0.00411
+0.00%
$ 176,438 $ 26,859
6:25 PM $ 0.00411
+0.03%
$ 176,438 $ 26,859
6:24 PM $ 0.00411
+0.00%
$ 176,397 $ 26,804
6:23 PM $ 0.00411
+0.00%
$ 176,397 $ 26,825
6:22 PM $ 0.00411
+0.00%
$ 176,397 $ 26,825
6:21 PM $ 0.00411
+0.00%
$ 176,397 $ 26,826
6:20 PM $ 0.00411
+0.00%
$ 176,397 $ 26,826
6:19 PM $ 0.00411
+0.00%
$ 176,574 $ 26,826
6:18 PM $ 0.00411
-0.02%
$ 176,574 $ 26,794
6:17 PM $ 0.00411
+0.00%
$ 176,574 $ 26,794
6:16 PM $ 0.00411
+0.12%
$ 176,574 $ 26,793
6:15 PM $ 0.00411
+0.00%
$ 176,574 $ 26,819
6:14 PM $ 0.00411
+0.00%
$ 176,301 $ 26,819
6:13 PM $ 0.00411
+0.00%
$ 176,301 $ 26,774
6:12 PM $ 0.00411
+0.00%
$ 176,301 $ 26,774