DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00461
+0.03%
$ 125,998 $ 35,222
Jun 9, 8 AM $ 0.00461
+1.04%
$ 125,962 $ 35,115
Jun 9, 7 AM $ 0.00457
+0.20%
$ 124,744 $ 35,084
Jun 9, 6 AM $ 0.00456
-0.26%
$ 124,449 $ 35,516
Jun 9, 5 AM $ 0.00457
+0.16%
$ 124,778 $ 35,554
Jun 9, 4 AM $ 0.00456
+0.02%
$ 124,583 $ 35,728
Jun 9, 3 AM $ 0.00456
+0.10%
$ 124,558 $ 36,067
Jun 9, 2 AM $ 0.00455
-0.34%
$ 124,397 $ 36,044
Jun 9, 1 AM $ 0.00457
-0.89%
$ 124,816 $ 35,843
Jun 9, 12 AM $ 0.00461
+8.25%
$ 125,931 $ 35,929
Jun 8, 11 PM $ 0.00426
-0.03%
$ 116,332 $ 31,964
Jun 8, 10 PM $ 0.00426
+0.02%
$ 116,369 $ 31,524
Jun 8, 9 PM $ 0.00426
-2.07%
$ 116,346 $ 31,274
Jun 8, 8 PM $ 0.00435
+2.25%
$ 118,809 $ 27,119
Jun 8, 7 PM $ 0.00425
-2.03%
$ 116,190 $ 26,268
Jun 8, 6 PM $ 0.00434
+0.03%
$ 118,594 $ 24,353
Jun 8, 5 PM $ 0.00434
-0.05%
$ 118,596 $ 23,099
Jun 8, 4 PM $ 0.00434
+0.03%
$ 118,654 $ 22,939
Jun 8, 3 PM $ 0.00434
+0.24%
$ 118,614 $ 22,904
Jun 8, 2 PM $ 0.00433
-0.07%
$ 118,330 $ 22,874
Jun 8, 1 PM $ 0.00433
+0.09%
$ 118,412 $ 22,902
Jun 8, 12 PM $ 0.00433
+0.05%
$ 118,307 $ 23,161
Jun 8, 11 AM $ 0.00433
-0.06%
$ 118,246 $ 23,177
Jun 8, 10 AM $ 0.00433
-0.41%
$ 118,316 $ 23,352
Jun 8, 9 AM $ 0.00435
+0.43%
$ 118,807 $ 23,367
Jun 8, 8 AM $ 0.00433
-0.33%
$ 118,294 $ 23,598
Jun 8, 7 AM $ 0.00434
+1.01%
$ 118,680 $ 23,244
Jun 8, 6 AM $ 0.0043
+0.42%
$ 117,493 $ 22,498
Jun 8, 5 AM $ 0.00428
-0.20%
$ 117,016 $ 22,141
Jun 8, 4 AM $ 0.00429
-0.29%
$ 117,255 $ 21,860
Jun 8, 3 AM $ 0.0043
-0.14%
$ 117,595 $ 21,443
Jun 8, 2 AM $ 0.00431
-0.03%
$ 117,754 $ 21,121
Jun 8, 1 AM $ 0.00431
+0.23%
$ 117,789 $ 21,077
Jun 8, 12 AM $ 0.0043
-0.26%
$ 117,525 $ 20,658
Jun 7, 11 PM $ 0.00431
+0.07%
$ 117,832 $ 20,683
Jun 7, 10 PM $ 0.00431
-0.18%
$ 117,747 $ 20,720
Jun 7, 9 PM $ 0.00432
+0.36%
$ 117,958 $ 20,673
Jun 7, 8 PM $ 0.0043
+0.19%
$ 117,534 $ 20,659
Jun 7, 7 PM $ 0.0043
+0.05%
$ 117,333 $ 20,647
Jun 7, 6 PM $ 0.00429
-0.75%
$ 117,280 $ 20,625
Jun 7, 5 PM $ 0.00433
-0.68%
$ 118,171 $ 20,626
Jun 7, 4 PM $ 0.00436
-0.11%
$ 118,984 $ 20,558
Jun 7, 3 PM $ 0.00436
+0.02%
$ 119,111 $ 21,018
Jun 7, 2 PM $ 0.00436
+0.25%
$ 119,096 $ 20,577
Jun 7, 1 PM $ 0.00435
+0.21%
$ 118,794 $ 20,229
Jun 7, 12 PM $ 0.00434
+0.26%
$ 118,547 $ 19,746
Jun 7, 11 AM $ 0.00433
+0.01%
$ 118,243 $ 19,507
Jun 7, 10 AM $ 0.00433
-0.03%
$ 118,230 $ 18,994
Jun 7, 9 AM $ 0.00433
-0.21%
$ 118,261 $ 18,713
Jun 7, 8 AM $ 0.00434
+0.32%
$ 118,509 $ 18,199