DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0846
-7.71%
$ 653,982 $ 763,697
May 21, 2025 $ 0.0917
+11.87%
$ 708,633 $ 687,281
May 20, 2025 $ 0.0816
-10.65%
$ 630,418 $ 739,129
May 19, 2025 $ 0.0913
+0.79%
$ 705,519 $ 699,384
May 18, 2025 $ 0.0904
+19.21%
$ 698,425 $ 653,216
May 17, 2025 $ 0.0758
-9.55%
$ 585,871 $ 654,305
May 16, 2025 $ 0.0838
-4.48%
$ 647,473 $ 624,897
May 15, 2025 $ 0.0879
-5.69%
$ 679,133 $ 710,829
May 14, 2025 $ 0.0926
-0.64%
$ 715,629 $ 638,549
May 13, 2025 $ 0.0934
+2.06%
$ 722,021 $ 704,760
May 12, 2025 $ 0.0918
+0.53%
$ 709,407 $ 1.23 million
May 11, 2025 $ 0.0913
+4.60%
$ 705,689 $ 1.32 million
May 10, 2025 $ 0.0873
-7.41%
$ 674,676 $ 1.3 million
May 9, 2025 $ 0.0943
-7.95%
$ 728,589 $ 1.26 million
May 8, 2025 $ 0.102
+2.41%
$ 730,085 $ 1.28 million
May 7, 2025 $ 0.1
+10.48%
$ 712,942 $ 1.4 million
May 6, 2025 $ 0.0904
-3.45%
$ 644,683 $ 1.46 million
May 5, 2025 $ 0.0937
+17.63%
$ 667,839 $ 4.74 million
May 4, 2025 $ 0.0796
-9.41%
$ 567,758 $ 4.01 million
May 3, 2025 $ 0.088
-5.71%
$ 8.8 million $ 3.91 million
May 2, 2025 $ 0.0933
+2.34%
$ 665,033 $ 3.79 million
May 1, 2025 $ 0.091
-0.51%
$ 652,874 $ 5.57 million
Apr 30, 2025 $ 0.0915
+1.58%
$ 652,505 $ 5.03 million
Apr 29, 2025 $ 0.092
-1.64%
$ 655,904 $ 683,190
Apr 28, 2025 $ 0.0935
+3.06%
$ 666,843 $ 6.92 million
Apr 27, 2025 $ 0.091
-6.10%
$ 648,683 $ 5.37 million
Apr 26, 2025 $ 0.0969
-6.76%
$ 690,755 $ 8.08 million
Apr 25, 2025 $ 0.104
+8.13%
$ 740,858 $ 7.76 million
Apr 24, 2025 $ 0.096
-2.13%
$ 684,382 $ 5.84 million
Apr 23, 2025 $ 0.0981
-1.61%
$ 699,278 $ 7.98 million
Apr 22, 2025 $ 0.1
-1.80%
$ 10.01 million $ 7.37 million
Apr 21, 2025 $ 0.102
-0.03%
$ 726,786 $ 5.35 million
Apr 20, 2025 $ 0.102
+10.85%
$ 727,015 $ 4.47 million
Apr 19, 2025 $ 0.0921
+0.53%
$ 656,308 $ 3.72 million
Apr 18, 2025 $ 0.0914
-12.50%
$ 651,802 $ 4.27 million
Apr 17, 2025 $ 0.104
+3.83%
$ 740,585 $ 4.14 million
Apr 16, 2025 $ 0.0999
-5.25%
$ 712,352 $ 4.86 million
Apr 15, 2025 $ 0.105
-4.75%
$ 751,350 $ 4.41 million
Apr 14, 2025 $ 0.111
-0.36%
$ 790,738 $ 5.58 million
Apr 13, 2025 $ 0.111
-13.35%
$ 793,560 $ 5.22 million
Apr 12, 2025 $ 0.128
+9.75%
$ 914,798 $ 4.58 million
Apr 11, 2025 $ 0.117
+11.61%
$ 833,543 $ 4.86 million
Apr 10, 2025 $ 0.105
-6.71%
$ 746,804 $ 6.14 million
Apr 9, 2025 $ 0.112
+14.25%
$ 800,485 $ 10.54 million
Apr 8, 2025 $ 0.0977
-5.73%
$ 696,592 $ 7.03 million
Apr 7, 2025 $ 0.104
+2.29%
$ 738,286 $ 16.6 million
Apr 6, 2025 $ 0.101
-7.00%
$ 721,741 $ 7.95 million
Apr 5, 2025 $ 0.109
+5.57%
$ 775,704 $ 4.04 million
Apr 4, 2025 $ 0.103
+2.26%
$ 734,770 $ 8.15 million
Apr 3, 2025 $ 0.101
-2.25%
$ 718,581 $ 6.67 million