DIN Historical Data

DIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0261
-0.15%
$ 2.61 million $ 108,233
Dec 27, 2 AM $ 0.0262
-0.04%
$ 2.62 million $ 108,097
Dec 27, 1 AM $ 0.0262
+0.03%
$ 2.62 million $ 109,408
Dec 27, 12 AM $ 0.0262
-0.01%
$ 2.62 million $ 109,773
Dec 26, 11 PM $ 0.0262
-0.07%
$ 2.62 million $ 110,571
Dec 26, 10 PM $ 0.0262
+0.36%
$ 2.62 million $ 110,848
Dec 26, 9 PM $ 0.0261
-0.01%
$ 2.61 million $ 107,576
Dec 26, 8 PM $ 0.0261
-0.45%
$ 2.61 million $ 107,190
Dec 26, 7 PM $ 0.0262
-0.22%
$ 2.62 million $ 107,026
Dec 26, 6 PM $ 0.0263
+0.03%
$ 2.63 million $ 107,500
Dec 26, 5 PM $ 0.0263
-0.70%
$ 2.63 million $ 109,324
Dec 26, 4 PM $ 0.0265
-0.32%
$ 2.65 million $ 111,403
Dec 26, 3 PM $ 0.0266
-0.07%
$ 2.66 million $ 112,794
Dec 26, 2 PM $ 0.0266
-0.04%
$ 2.66 million $ 114,263
Dec 26, 1 PM $ 0.0266
-0.07%
$ 2.66 million $ 113,557
Dec 26, 12 PM $ 0.0266
-0.10%
$ 2.66 million $ 112,922
Dec 26, 11 AM $ 0.0266
+0.11%
$ 2.66 million $ 112,579
Dec 26, 10 AM $ 0.0266
+1.33%
$ 2.66 million $ 112,565
Dec 26, 9 AM $ 0.0263
-0.21%
$ 2.63 million $ 112,023
Dec 26, 8 AM $ 0.0263
+0.02%
$ 2.63 million $ 112,841
Dec 26, 7 AM $ 0.0263
+0.13%
$ 2.63 million $ 113,369
Dec 26, 6 AM $ 0.0263
-0.04%
$ 2.63 million $ 110,969
Dec 26, 5 AM $ 0.0263
+0.01%
$ 2.63 million $ 111,700
Dec 26, 4 AM $ 0.0263
-0.07%
$ 2.63 million $ 113,076
Dec 26, 3 AM $ 0.0263
-0.06%
$ 2.63 million $ 114,849
Dec 26, 2 AM $ 0.0263
+0.16%
$ 2.63 million $ 117,321
Dec 26, 1 AM $ 0.0263
-0.20%
$ 2.63 million $ 119,932
Dec 26, 12 AM $ 0.0263
-0.10%
$ 2.63 million $ 123,970
Dec 25, 11 PM $ 0.0264
-0.06%
$ 2.64 million $ 129,782
Dec 25, 10 PM $ 0.0264
+0.06%
$ 2.64 million $ 137,549
Dec 25, 9 PM $ 0.0264
-0.18%
$ 2.64 million $ 139,928
Dec 25, 8 PM $ 0.0264
-0.05%
$ 2.64 million $ 140,377
Dec 25, 7 PM $ 0.0264
-1.07%
$ 2.64 million $ 140,383
Dec 25, 6 PM $ 0.0267
-1.50%
$ 2.67 million $ 139,437
Dec 25, 5 PM $ 0.0271
+2.94%
$ 2.71 million $ 137,634
Dec 25, 4 PM $ 0.0264
-2.17%
$ 2.64 million $ 136,973
Dec 25, 3 PM $ 0.0271
+4.46%
$ 2.71 million $ 139,010
Dec 25, 2 PM $ 0.0259
+0.08%
$ 2.59 million $ 137,131
Dec 25, 1 PM $ 0.0259
+0.30%
$ 2.59 million $ 137,156
Dec 25, 12 PM $ 0.0258
+0.14%
$ 2.58 million $ 136,647
Dec 25, 11 AM $ 0.0258
+0.14%
$ 2.58 million $ 137,276
Dec 25, 10 AM $ 0.0257
+0.08%
$ 2.57 million $ 137,398
Dec 25, 9 AM $ 0.0257
-0.75%
$ 2.57 million $ 137,508
Dec 25, 8 AM $ 0.0259
-0.32%
$ 2.59 million $ 137,220
Dec 25, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 136,141
Dec 25, 6 AM $ 0.026
-1.79%
$ 2.6 million $ 136,386
Dec 25, 5 AM $ 0.0265
-3.26%
$ 2.65 million $ 137,554
Dec 25, 4 AM $ 0.0274
-0.13%
$ 2.74 million $ 138,202
Dec 25, 3 AM $ 0.0274
+0.01%
$ 2.74 million $ 138,365
Dec 25, 2 AM $ 0.0274
+0.02%
$ 2.74 million $ 137,267