DIN Historical Data

DIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0227
-0.18%
$ 2.27 million $ 116,611
Dec 29, 3 AM $ 0.0227
-0.09%
$ 2.27 million $ 115,747
Dec 29, 2 AM $ 0.0227
-0.12%
$ 2.27 million $ 116,001
Dec 29, 1 AM $ 0.0227
-0.09%
$ 2.27 million $ 116,936
Dec 29, 12 AM $ 0.0227
-0.12%
$ 2.27 million $ 121,602
Dec 28, 11 PM $ 0.0228
-0.79%
$ 2.28 million $ 121,041
Dec 28, 10 PM $ 0.023
-0.08%
$ 2.3 million $ 120,887
Dec 28, 9 PM $ 0.023
-0.18%
$ 2.3 million $ 120,960
Dec 28, 8 PM $ 0.023
-0.62%
$ 2.3 million $ 121,056
Dec 28, 7 PM $ 0.0232
-2.06%
$ 2.32 million $ 122,294
Dec 28, 6 PM $ 0.0237
+0.00%
$ 2.37 million $ 120,989
Dec 28, 5 PM $ 0.0237
+0.08%
$ 2.37 million $ 121,747
Dec 28, 4 PM $ 0.0236
-0.05%
$ 2.36 million $ 121,478
Dec 28, 3 PM $ 0.0237
+0.01%
$ 2.37 million $ 119,524
Dec 28, 2 PM $ 0.0237
-0.22%
$ 2.37 million $ 117,724
Dec 28, 1 PM $ 0.0237
+0.08%
$ 2.37 million $ 117,659
Dec 28, 12 PM $ 0.0237
-0.11%
$ 2.37 million $ 117,741
Dec 28, 11 AM $ 0.0237
-0.22%
$ 2.37 million $ 117,629
Dec 28, 10 AM $ 0.0238
-0.07%
$ 2.38 million $ 121,025
Dec 28, 9 AM $ 0.0238
+0.05%
$ 2.38 million $ 121,801
Dec 28, 8 AM $ 0.0239
+1.87%
$ 2.39 million $ 122,716
Dec 28, 7 AM $ 0.0234
-4.08%
$ 2.34 million $ 119,668
Dec 28, 6 AM $ 0.0248
+6.96%
$ 2.48 million $ 118,871
Dec 28, 5 AM $ 0.0232
+0.04%
$ 2.32 million $ 115,433
Dec 28, 4 AM $ 0.0232
-0.95%
$ 2.32 million $ 115,098
Dec 28, 3 AM $ 0.0234
-1.19%
$ 2.34 million $ 115,256
Dec 28, 2 AM $ 0.0237
-4.14%
$ 2.37 million $ 114,615
Dec 28, 1 AM $ 0.0248
+0.74%
$ 2.48 million $ 112,937
Dec 28, 12 AM $ 0.0246
-0.06%
$ 2.46 million $ 107,870
Dec 27, 11 PM $ 0.0246
+0.08%
$ 2.46 million $ 108,078
Dec 27, 10 PM $ 0.0246
-0.25%
$ 2.46 million $ 108,258
Dec 27, 9 PM $ 0.0246
-0.04%
$ 2.46 million $ 112,090
Dec 27, 8 PM $ 0.0246
+1.70%
$ 2.46 million $ 112,281
Dec 27, 7 PM $ 0.0242
-2.00%
$ 2.42 million $ 110,639
Dec 27, 6 PM $ 0.0247
+0.34%
$ 2.47 million $ 110,820
Dec 27, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 109,131
Dec 27, 4 PM $ 0.0246
+0.16%
$ 2.46 million $ 108,698
Dec 27, 3 PM $ 0.0246
+0.11%
$ 2.46 million $ 109,243
Dec 27, 2 PM $ 0.0246
+0.00%
$ 2.46 million $ 110,710
Dec 27, 1 PM $ 0.0246
+0.03%
$ 2.46 million $ 111,174
Dec 27, 12 PM $ 0.0246
-0.11%
$ 2.46 million $ 111,608
Dec 27, 11 AM $ 0.0246
-0.92%
$ 2.46 million $ 111,698
Dec 27, 10 AM $ 0.0248
-0.94%
$ 2.48 million $ 108,239
Dec 27, 9 AM $ 0.0251
-1.59%
$ 2.51 million $ 107,972
Dec 27, 8 AM $ 0.0255
-2.36%
$ 2.55 million $ 106,628
Dec 27, 7 AM $ 0.0261
-0.02%
$ 2.61 million $ 106,003
Dec 27, 6 AM $ 0.0261
+0.00%
$ 2.61 million $ 108,362
Dec 27, 5 AM $ 0.0261
+0.00%
$ 2.61 million $ 108,116
Dec 27, 4 AM $ 0.0261
-0.06%
$ 2.61 million $ 108,268
Dec 27, 3 AM $ 0.0261
-0.15%
$ 2.61 million $ 108,233