DIN Historical Data

DIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0244
-0.20%
$ 2.44 million $ 106,410
Dec 31, 4 AM $ 0.0245
-0.92%
$ 2.45 million $ 105,151
Dec 31, 3 AM $ 0.0247
-0.14%
$ 2.47 million $ 106,066
Dec 31, 2 AM $ 0.0247
+0.31%
$ 2.47 million $ 106,847
Dec 31, 1 AM $ 0.0246
+0.20%
$ 2.46 million $ 108,101
Dec 31, 12 AM $ 0.0246
-0.63%
$ 2.46 million $ 111,365
Dec 30, 11 PM $ 0.0247
-1.47%
$ 2.47 million $ 119,345
Dec 30, 10 PM $ 0.0251
-0.60%
$ 2.51 million $ 119,107
Dec 30, 9 PM $ 0.0253
-1.55%
$ 2.53 million $ 119,586
Dec 30, 8 PM $ 0.0257
+0.10%
$ 2.57 million $ 120,770
Dec 30, 7 PM $ 0.0256
-0.16%
$ 2.56 million $ 121,920
Dec 30, 6 PM $ 0.0257
-0.16%
$ 2.57 million $ 122,497
Dec 30, 5 PM $ 0.0257
-0.42%
$ 2.57 million $ 123,166
Dec 30, 4 PM $ 0.0258
-0.43%
$ 2.58 million $ 122,502
Dec 30, 3 PM $ 0.0259
-0.28%
$ 2.59 million $ 122,352
Dec 30, 2 PM $ 0.026
-0.10%
$ 2.6 million $ 125,116
Dec 30, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 123,559
Dec 30, 12 PM $ 0.0261
-0.06%
$ 2.61 million $ 122,540
Dec 30, 11 AM $ 0.0261
-0.06%
$ 2.61 million $ 125,308
Dec 30, 10 AM $ 0.0261
-0.27%
$ 2.61 million $ 125,506
Dec 30, 9 AM $ 0.0262
-3.90%
$ 2.62 million $ 125,755
Dec 30, 8 AM $ 0.0272
+5.59%
$ 2.68 million $ 125,535
Dec 30, 7 AM $ 0.0258
+2.31%
$ 2.58 million $ 122,459
Dec 30, 6 AM $ 0.0252
+1.33%
$ 2.52 million $ 121,734
Dec 30, 5 AM $ 0.0249
+0.00%
$ 2.49 million $ 121,687
Dec 30, 4 AM $ 0.0249
-0.40%
$ 2.49 million $ 121,702
Dec 30, 3 AM $ 0.025
-2.95%
$ 2.5 million $ 122,307
Dec 30, 2 AM $ 0.0258
-4.82%
$ 2.58 million $ 122,046
Dec 30, 1 AM $ 0.0271
-7.65%
$ 2.71 million $ 121,746
Dec 30, 12 AM $ 0.0294
+14.36%
$ 2.99 million $ 118,744
Dec 29, 11 PM $ 0.0257
+1.18%
$ 2.57 million $ 110,670
Dec 29, 10 PM $ 0.0255
+2.08%
$ 2.55 million $ 110,615
Dec 29, 9 PM $ 0.0249
+4.58%
$ 2.49 million $ 110,648
Dec 29, 8 PM $ 0.0239
+1.04%
$ 2.39 million $ 108,796
Dec 29, 7 PM $ 0.0236
+0.18%
$ 2.36 million $ 108,074
Dec 29, 6 PM $ 0.0236
-0.08%
$ 2.36 million $ 108,779
Dec 29, 5 PM $ 0.0236
-0.04%
$ 2.36 million $ 109,266
Dec 29, 4 PM $ 0.0236
-0.41%
$ 2.36 million $ 109,986
Dec 29, 3 PM $ 0.0236
+3.68%
$ 2.36 million $ 111,558
Dec 29, 2 PM $ 0.0228
-0.10%
$ 2.28 million $ 110,372
Dec 29, 1 PM $ 0.0228
+0.06%
$ 2.28 million $ 110,752
Dec 29, 12 PM $ 0.0228
+1.18%
$ 2.28 million $ 111,604
Dec 29, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 109,244
Dec 29, 10 AM $ 0.0225
+0.01%
$ 2.25 million $ 109,008
Dec 29, 9 AM $ 0.0225
-0.02%
$ 2.25 million $ 108,414
Dec 29, 8 AM $ 0.0225
-0.14%
$ 2.25 million $ 108,003
Dec 29, 7 AM $ 0.0226
-0.14%
$ 2.26 million $ 112,188
Dec 29, 6 AM $ 0.0226
-0.21%
$ 2.26 million $ 113,402
Dec 29, 5 AM $ 0.0227
+0.01%
$ 2.27 million $ 116,545
Dec 29, 4 AM $ 0.0227
-0.18%
$ 2.27 million $ 116,611