DIN Historical Data

DIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0258
-2.40%
$ 2.58 million $ 118,169
Jan 4, 6 AM $ 0.0261
+4.60%
$ 2.61 million $ 117,560
Jan 4, 5 AM $ 0.0249
-0.15%
$ -- $ 112,307
Jan 4, 4 AM $ 0.025
+5.26%
$ -- $ 112,222
Jan 4, 3 AM $ 0.0237
-0.22%
$ -- $ 110,001
Jan 4, 2 AM $ 0.0238
-1.65%
$ -- $ 111,690
Jan 4, 1 AM $ 0.0242
-2.25%
$ 2.42 million $ 111,425
Jan 4, 12 AM $ 0.0247
-3.12%
$ -- $ 110,610
Jan 3, 11 PM $ 0.0255
-2.64%
$ 2.55 million $ 108,355
Jan 3, 10 PM $ 0.0262
-0.17%
$ 2.62 million $ 106,517
Jan 3, 9 PM $ 0.0262
-1.54%
$ 2.62 million $ 105,524
Jan 3, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 104,589
Jan 3, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 104,783
Jan 3, 6 PM $ 0.0266
+0.03%
$ 2.66 million $ 105,542
Jan 3, 5 PM $ 0.0266
+0.00%
$ 2.66 million $ 106,731
Jan 3, 4 PM $ 0.0266
-0.32%
$ 2.66 million $ 108,075
Jan 3, 3 PM $ 0.0267
-2.87%
$ 2.67 million $ 109,077
Jan 3, 2 PM $ 0.0275
-2.77%
$ 2.75 million $ 113,306
Jan 3, 1 PM $ 0.0283
-1.20%
$ 2.83 million $ 113,861
Jan 3, 12 PM $ 0.0286
-0.01%
$ 2.86 million $ 114,966
Jan 3, 11 AM $ 0.0286
+0.40%
$ 2.86 million $ 119,003
Jan 3, 10 AM $ 0.0285
+0.00%
$ 2.85 million $ 124,273
Jan 3, 9 AM $ 0.0285
+0.03%
$ 2.85 million $ 126,084
Jan 3, 8 AM $ 0.0285
+0.03%
$ 2.85 million $ 126,567
Jan 3, 7 AM $ 0.0285
-0.04%
$ 2.85 million $ 128,324
Jan 3, 6 AM $ 0.0285
-0.17%
$ 2.85 million $ 130,192
Jan 3, 5 AM $ 0.0285
-0.15%
$ 2.85 million $ 130,061
Jan 3, 4 AM $ 0.0286
-1.04%
$ 2.86 million $ 132,633
Jan 3, 3 AM $ 0.0289
-1.35%
$ 2.89 million $ 132,783
Jan 3, 2 AM $ 0.0293
+0.29%
$ 2.93 million $ 131,367
Jan 3, 1 AM $ 0.0292
-0.09%
$ 2.92 million $ 131,587
Jan 3, 12 AM $ 0.0292
-0.11%
$ 2.92 million $ 131,487
Jan 2, 11 PM $ 0.0293
+0.02%
$ 2.93 million $ 134,302
Jan 2, 10 PM $ 0.0292
-0.20%
$ 2.92 million $ 143,322
Jan 2, 9 PM $ 0.0293
+0.52%
$ 2.93 million $ 155,229
Jan 2, 8 PM $ 0.0292
+0.03%
$ 2.92 million $ 165,345
Jan 2, 7 PM $ 0.0291
+0.17%
$ 2.91 million $ 176,454
Jan 2, 6 PM $ 0.0291
+0.32%
$ 2.91 million $ 187,713
Jan 2, 5 PM $ 0.029
+0.92%
$ 2.9 million $ 198,410
Jan 2, 4 PM $ 0.0287
+0.19%
$ 2.87 million $ 210,073
Jan 2, 3 PM $ 0.0287
+3.63%
$ 2.87 million $ 228,466
Jan 2, 2 PM $ 0.0277
+2.00%
$ 2.77 million $ 236,987
Jan 2, 1 PM $ 0.0271
+2.23%
$ 2.71 million $ 250,750
Jan 2, 12 PM $ 0.0265
-8.47%
$ 2.65 million $ 262,863
Jan 2, 11 AM $ 0.029
+7.99%
$ 2.9 million $ 282,685
Jan 2, 10 AM $ 0.0269
+0.56%
$ 2.69 million $ 292,785
Jan 2, 9 AM $ 0.0267
+2.39%
$ 2.67 million $ 300,344
Jan 2, 8 AM $ 0.0261
+2.24%
$ 2.61 million $ 308,861
Jan 2, 7 AM $ 0.0255
+0.13%
$ 2.55 million $ 309,362
Jan 2, 6 AM $ 0.0255
+1.14%
$ 2.55 million $ 308,134