DIN Historical Data

DIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0235
-1.59%
$ 2.35 million $ 111,477
Jan 6, 7 AM $ 0.0238
-0.35%
$ 2.38 million $ 106,621
Jan 6, 6 AM $ 0.0239
+0.54%
$ 2.39 million $ 104,021
Jan 6, 5 AM $ 0.0238
+0.49%
$ 2.38 million $ 108,257
Jan 6, 4 AM $ 0.0237
-1.04%
$ 2.37 million $ 108,814
Jan 6, 3 AM $ 0.0239
-1.88%
$ 2.39 million $ 108,708
Jan 6, 2 AM $ 0.0244
-0.22%
$ 2.44 million $ 107,820
Jan 6, 1 AM $ 0.0245
+0.00%
$ 2.45 million $ 107,763
Jan 6, 12 AM $ 0.0245
-0.31%
$ 2.45 million $ 108,613
Jan 5, 11 PM $ 0.0245
-0.09%
$ 2.45 million $ 109,038
Jan 5, 10 PM $ 0.0245
+0.57%
$ 2.45 million $ 109,083
Jan 5, 9 PM $ 0.0244
-0.87%
$ 2.44 million $ 108,644
Jan 5, 8 PM $ 0.0245
-1.79%
$ 2.45 million $ 108,016
Jan 5, 7 PM $ 0.0249
-0.24%
$ 2.49 million $ 108,111
Jan 5, 6 PM $ 0.025
+0.29%
$ 2.5 million $ 109,286
Jan 5, 5 PM $ 0.0249
+0.05%
$ 2.49 million $ 108,670
Jan 5, 4 PM $ 0.0249
-0.33%
$ 2.49 million $ 107,082
Jan 5, 3 PM $ 0.025
+0.53%
$ 2.5 million $ 106,934
Jan 5, 2 PM $ 0.0249
+0.72%
$ 2.49 million $ 106,421
Jan 5, 1 PM $ 0.0247
-0.45%
$ 2.47 million $ 105,639
Jan 5, 12 PM $ 0.0248
-0.15%
$ 2.48 million $ 104,781
Jan 5, 11 AM $ 0.0249
+0.00%
$ 2.49 million $ 105,428
Jan 5, 10 AM $ 0.0249
+0.59%
$ 2.49 million $ 105,633
Jan 5, 9 AM $ 0.0247
-0.43%
$ 2.47 million $ 106,808
Jan 5, 8 AM $ 0.0248
+0.17%
$ 2.48 million $ 107,087
Jan 5, 7 AM $ 0.0248
+0.09%
$ 2.48 million $ 110,619
Jan 5, 6 AM $ 0.0248
-0.74%
$ 2.48 million $ 111,897
Jan 5, 5 AM $ 0.0249
-0.06%
$ 2.49 million $ 116,932
Jan 5, 4 AM $ 0.025
-0.13%
$ 2.5 million $ 116,191
Jan 5, 3 AM $ 0.025
+0.04%
$ 2.5 million $ 117,810
Jan 5, 2 AM $ 0.025
-0.39%
$ 2.5 million $ 118,194
Jan 5, 1 AM $ 0.0251
+0.07%
$ 2.51 million $ 118,309
Jan 5, 12 AM $ 0.025
-0.46%
$ 2.5 million $ 118,483
Jan 4, 11 PM $ 0.0251
+0.25%
$ 2.51 million $ 119,856
Jan 4, 10 PM $ 0.0251
+0.49%
$ 2.51 million $ 121,431
Jan 4, 9 PM $ 0.025
+0.47%
$ 2.5 million $ 122,490
Jan 4, 8 PM $ 0.0249
-0.53%
$ 2.49 million $ 123,471
Jan 4, 7 PM $ 0.025
-0.01%
$ 2.5 million $ 122,848
Jan 4, 6 PM $ 0.025
+0.01%
$ 2.5 million $ 121,370
Jan 4, 5 PM $ 0.025
+0.25%
$ 2.5 million $ 121,362
Jan 4, 4 PM $ 0.025
+0.08%
$ 2.5 million $ 121,657
Jan 4, 3 PM $ 0.025
-1.73%
$ 2.5 million $ 121,625
Jan 4, 2 PM $ 0.0254
-1.18%
$ 2.54 million $ 122,456
Jan 4, 1 PM $ 0.0257
+0.49%
$ 2.57 million $ 124,640
Jan 4, 12 PM $ 0.0256
-0.43%
$ 2.56 million $ 125,229
Jan 4, 11 AM $ 0.0257
-1.24%
$ 2.57 million $ 124,623
Jan 4, 10 AM $ 0.026
+1.59%
$ 2.6 million $ 124,298
Jan 4, 9 AM $ 0.0256
-1.33%
$ 2.56 million $ 122,896
Jan 4, 8 AM $ 0.0257
-2.90%
$ 2.57 million $ 15,315
Jan 4, 7 AM $ 0.0258
-2.40%
$ 2.58 million $ 118,169