DIN Historical Data

DIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0283
+0.20%
$ 2.83 million $ 195,901
Jan 8, 1 PM $ 0.0282
+0.47%
$ 2.81 million $ 212,107
Jan 8, 12 PM $ 0.0281
-0.76%
$ 2.81 million $ 243,133
Jan 8, 11 AM $ 0.0283
-2.08%
$ 2.83 million $ 258,621
Jan 8, 10 AM $ 0.0289
-1.74%
$ 2.89 million $ 258,707
Jan 8, 9 AM $ 0.0294
+1.24%
$ 2.94 million $ 259,580
Jan 8, 8 AM $ 0.0291
-7.64%
$ 2.91 million $ 260,198
Jan 8, 7 AM $ 0.0315
-7.84%
$ 3.15 million $ 259,891
Jan 8, 6 AM $ 0.0341
-0.56%
$ 3.41 million $ 256,105
Jan 8, 5 AM $ 0.0343
-3.68%
$ 3.43 million $ 256,808
Jan 8, 4 AM $ 0.0356
-3.86%
$ 3.56 million $ 254,712
Jan 8, 3 AM $ 0.0371
-6.47%
$ 3.71 million $ 253,668
Jan 8, 2 AM $ 0.0396
-0.96%
$ 3.96 million $ 253,021
Jan 8, 1 AM $ 0.04
+4.97%
$ 4 million $ 252,983
Jan 8, 12 AM $ 0.0381
-1.14%
$ 3.81 million $ 252,014
Jan 7, 11 PM $ 0.0385
-4.02%
$ 3.86 million $ 247,635
Jan 7, 10 PM $ 0.0401
+6.75%
$ 4.01 million $ 243,750
Jan 7, 9 PM $ 0.0371
-5.74%
$ 3.71 million $ 241,896
Jan 7, 8 PM $ 0.0394
+2.09%
$ 3.94 million $ 242,140
Jan 7, 7 PM $ 0.0386
+1.85%
$ 3.86 million $ 239,832
Jan 7, 6 PM $ 0.0379
-1.30%
$ 3.79 million $ 237,811
Jan 7, 12 PM $ 0.0273
+0.16%
$ 2.73 million $ 119,092
Jan 7, 11 AM $ 0.0272
+0.54%
$ 2.72 million $ 118,587
Jan 7, 10 AM $ 0.0271
+0.17%
$ 2.71 million $ 117,062
Jan 7, 9 AM $ 0.027
+1.87%
$ 2.7 million $ 116,186
Jan 7, 8 AM $ 0.0266
-4.02%
$ 2.66 million $ 111,318
Jan 7, 7 AM $ 0.0277
+0.42%
$ 2.77 million $ 118,859
Jan 7, 6 AM $ 0.0273
+11.07%
$ 2.73 million $ 120,944
Jan 7, 5 AM $ 0.0246
+0.11%
$ 2.46 million $ 115,353
Jan 7, 4 AM $ 0.0246
+0.00%
$ 2.46 million $ 115,469
Jan 7, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 116,398
Jan 7, 2 AM $ 0.0246
-0.04%
$ 2.46 million $ 116,748
Jan 7, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 116,778
Jan 7, 12 AM $ 0.0246
-0.07%
$ 2.46 million $ 116,819
Jan 6, 11 PM $ 0.0246
+0.58%
$ 2.46 million $ 117,021
Jan 6, 10 PM $ 0.0244
+2.93%
$ 2.44 million $ 116,674
Jan 6, 9 PM $ 0.0238
+3.81%
$ 2.38 million $ 116,576
Jan 6, 8 PM $ 0.0229
+0.58%
$ 2.29 million $ 115,912
Jan 6, 7 PM $ 0.0227
-0.35%
$ 2.27 million $ 115,916
Jan 6, 6 PM $ 0.0228
-2.17%
$ 2.28 million $ 115,489
Jan 6, 5 PM $ 0.0233
-0.68%
$ 2.33 million $ 115,605
Jan 6, 4 PM $ 0.0235
-0.11%
$ 2.35 million $ 116,454
Jan 6, 3 PM $ 0.0235
-0.40%
$ 2.35 million $ 115,533
Jan 6, 2 PM $ 0.0236
-0.81%
$ 2.36 million $ 115,054
Jan 6, 1 PM $ 0.0238
-0.72%
$ 2.38 million $ 115,001
Jan 6, 12 PM $ 0.024
+0.07%
$ 2.4 million $ 115,648
Jan 6, 11 AM $ 0.0239
+0.85%
$ 2.39 million $ 114,570
Jan 6, 10 AM $ 0.0237
-0.70%
$ 2.37 million $ 114,087
Jan 6, 9 AM $ 0.0239
+1.72%
$ 2.39 million $ 113,119
Jan 6, 8 AM $ 0.0235
-1.59%
$ 2.35 million $ 111,477