DIN Historical Data

DIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0315
+1.14%
$ 3.15 million $ 105,714
Jan 10, 2 PM $ 0.0312
+2.12%
$ 3.12 million $ 104,733
Jan 10, 1 PM $ 0.0306
+1.56%
$ 3.06 million $ 104,702
Jan 10, 12 PM $ 0.0301
+2.02%
$ 3.01 million $ 103,955
Jan 10, 11 AM $ 0.0295
+0.14%
$ 2.95 million $ 103,513
Jan 10, 10 AM $ 0.0295
+1.34%
$ 2.95 million $ 104,069
Jan 10, 9 AM $ 0.0291
+0.17%
$ 2.91 million $ 103,827
Jan 10, 8 AM $ 0.0291
-0.01%
$ 2.91 million $ 103,528
Jan 10, 7 AM $ 0.0291
+0.07%
$ 2.91 million $ 104,108
Jan 10, 6 AM $ 0.029
-0.03%
$ 2.9 million $ 104,366
Jan 10, 5 AM $ 0.029
+0.17%
$ 2.9 million $ 104,285
Jan 10, 4 AM $ 0.029
+0.19%
$ 2.9 million $ 104,412
Jan 10, 3 AM $ 0.0289
+0.07%
$ 2.89 million $ 105,066
Jan 10, 2 AM $ 0.0289
+0.09%
$ 2.89 million $ 104,789
Jan 10, 1 AM $ 0.0289
-0.11%
$ 2.89 million $ 109,279
Jan 10, 12 AM $ 0.0289
-0.02%
$ 2.89 million $ 110,118
Jan 9, 11 PM $ 0.0289
+0.18%
$ 2.89 million $ 111,229
Jan 9, 10 PM $ 0.0289
-0.13%
$ 2.89 million $ 110,605
Jan 9, 9 PM $ 0.0289
-0.11%
$ 2.89 million $ 110,809
Jan 9, 8 PM $ 0.0289
-0.53%
$ 2.89 million $ 111,222
Jan 9, 7 PM $ 0.0291
-0.09%
$ 2.91 million $ 112,852
Jan 9, 6 PM $ 0.0291
+0.04%
$ 2.91 million $ 113,479
Jan 9, 5 PM $ 0.0291
+1.40%
$ 2.91 million $ 114,031
Jan 9, 4 PM $ 0.0287
-0.37%
$ 2.87 million $ 116,221
Jan 9, 3 PM $ 0.0288
-0.21%
$ 2.88 million $ 116,422
Jan 9, 2 PM $ 0.029
-0.25%
$ 2.9 million $ 115,904
Jan 9, 1 PM $ 0.0291
-0.27%
$ 2.91 million $ 115,664
Jan 9, 12 PM $ 0.0292
+0.18%
$ 2.92 million $ 116,231
Jan 9, 11 AM $ 0.0292
+0.38%
$ 2.92 million $ 116,845
Jan 9, 10 AM $ 0.0291
+0.95%
$ 2.92 million $ 118,236
Jan 9, 9 AM $ 0.0288
-0.10%
$ 2.88 million $ 119,446
Jan 9, 8 AM $ 0.0289
-0.95%
$ 2.89 million $ 121,077
Jan 9, 7 AM $ 0.0291
-2.59%
$ 2.91 million $ 123,230
Jan 9, 6 AM $ 0.0298
+0.26%
$ 2.98 million $ 126,902
Jan 9, 5 AM $ 0.0297
-0.02%
$ 2.97 million $ 127,928
Jan 9, 4 AM $ 0.0297
-1.01%
$ 2.97 million $ 129,914
Jan 9, 3 AM $ 0.03
+0.73%
$ 3 million $ 130,065
Jan 9, 2 AM $ 0.0298
+0.93%
$ 2.98 million $ 131,196
Jan 9, 1 AM $ 0.0296
+1.61%
$ 2.96 million $ 126,990
Jan 9, 12 AM $ 0.0291
+0.21%
$ 2.91 million $ 127,165
Jan 8, 11 PM $ 0.029
+0.13%
$ 2.9 million $ 130,539
Jan 8, 10 PM $ 0.029
-0.10%
$ 2.9 million $ 135,410
Jan 8, 9 PM $ 0.029
+0.92%
$ 2.9 million $ 137,629
Jan 8, 8 PM $ 0.0288
-0.16%
$ 2.88 million $ 137,625
Jan 8, 7 PM $ 0.0288
+0.09%
$ 2.88 million $ 138,570
Jan 8, 6 PM $ 0.0294
+1.95%
$ 2.86 million $ 139,992
Jan 8, 5 PM $ 0.0288
+1.75%
$ 2.88 million $ 152,870
Jan 8, 4 PM $ 0.0283
-1.38%
$ 2.83 million $ 159,143
Jan 8, 3 PM $ 0.0287
+1.42%
$ 2.87 million $ 180,607
Jan 8, 2 PM $ 0.0283
+0.20%
$ 2.83 million $ 195,901