DIN Historical Data

DIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0286
-0.20%
$ 2.86 million $ 120,549
Jan 12, 4 PM $ 0.0287
+7.57%
$ 2.87 million $ 116,396
Jan 12, 3 PM $ 0.0267
-0.67%
$ 2.67 million $ 111,901
Jan 12, 2 PM $ 0.0268
-0.56%
$ 2.68 million $ 115,720
Jan 12, 1 PM $ 0.027
+0.02%
$ 2.7 million $ 118,530
Jan 12, 12 PM $ 0.027
+0.03%
$ 2.7 million $ 117,522
Jan 12, 11 AM $ 0.0269
-0.32%
$ 2.69 million $ 117,620
Jan 12, 10 AM $ 0.027
-0.04%
$ 2.7 million $ 117,491
Jan 12, 9 AM $ 0.027
-0.46%
$ 2.7 million $ 117,699
Jan 12, 8 AM $ 0.0272
-0.43%
$ 2.72 million $ 117,230
Jan 12, 7 AM $ 0.0273
-0.13%
$ 2.73 million $ 118,085
Jan 12, 6 AM $ 0.0273
-0.03%
$ 2.73 million $ 118,448
Jan 12, 5 AM $ 0.0273
-0.16%
$ 2.73 million $ 117,969
Jan 12, 4 AM $ 0.0274
-0.64%
$ 2.74 million $ 117,127
Jan 12, 3 AM $ 0.0275
-0.63%
$ 2.75 million $ 117,767
Jan 12, 2 AM $ 0.0277
-0.01%
$ 2.77 million $ 116,960
Jan 12, 1 AM $ 0.0277
-0.03%
$ 2.77 million $ 116,133
Jan 12, 12 AM $ 0.0277
-1.18%
$ 2.77 million $ 115,810
Jan 11, 11 PM $ 0.0281
-0.77%
$ 2.81 million $ 115,069
Jan 11, 10 PM $ 0.0283
-0.16%
$ 2.83 million $ 112,813
Jan 11, 9 PM $ 0.0283
-0.16%
$ 2.83 million $ 112,524
Jan 11, 8 PM $ 0.0284
-0.04%
$ 2.84 million $ 112,537
Jan 11, 7 PM $ 0.0284
-0.10%
$ 2.84 million $ 112,261
Jan 11, 6 PM $ 0.0284
-0.03%
$ 2.84 million $ 112,319
Jan 11, 5 PM $ 0.0284
-0.33%
$ 2.84 million $ 113,474
Jan 11, 4 PM $ 0.0285
-1.83%
$ 2.85 million $ 113,520
Jan 11, 3 PM $ 0.029
-6.55%
$ 2.9 million $ 113,210
Jan 11, 2 PM $ 0.0311
+8.82%
$ 3.11 million $ 110,953
Jan 11, 1 PM $ 0.0286
+0.03%
$ 2.86 million $ 107,927
Jan 11, 12 PM $ 0.0286
+0.09%
$ 2.86 million $ 109,205
Jan 11, 11 AM $ 0.0285
+0.00%
$ 2.85 million $ 109,394
Jan 11, 10 AM $ 0.0285
-1.73%
$ 2.85 million $ 108,766
Jan 11, 9 AM $ 0.029
+0.47%
$ 2.9 million $ 108,898
Jan 11, 8 AM $ 0.029
+0.96%
$ 2.9 million $ 109,265
Jan 11, 7 AM $ 0.0287
-0.03%
$ 2.87 million $ 108,052
Jan 11, 6 AM $ 0.0287
-0.15%
$ 2.87 million $ 107,400
Jan 11, 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 107,393
Jan 11, 4 AM $ 0.0287
-0.78%
$ 2.87 million $ 107,543
Jan 11, 3 AM $ 0.029
-0.27%
$ 2.9 million $ 106,896
Jan 11, 2 AM $ 0.0291
+0.00%
$ 2.91 million $ 107,128
Jan 11, 1 AM $ 0.0291
-0.15%
$ 2.91 million $ 107,603
Jan 11, 12 AM $ 0.0291
+0.04%
$ 2.91 million $ 107,430
Jan 10, 11 PM $ 0.0291
-0.11%
$ 2.91 million $ 107,467
Jan 10, 10 PM $ 0.0291
-0.06%
$ 2.91 million $ 107,263
Jan 10, 9 PM $ 0.0291
-0.95%
$ 2.91 million $ 107,183
Jan 10, 8 PM $ 0.0294
-1.92%
$ 2.94 million $ 107,627
Jan 10, 7 PM $ 0.03
-0.21%
$ 3 million $ 106,998
Jan 10, 6 PM $ 0.0301
-2.28%
$ 3.01 million $ 107,198
Jan 10, 5 PM $ 0.0308
-2.28%
$ 3.08 million $ 106,203
Jan 10, 4 PM $ 0.0315
-0.23%
$ 3.15 million $ 106,006