DIN Historical Data

DIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0294
-0.06%
$ 2.94 million $ 113,422
Jan 14, 5 PM $ 0.0295
-0.19%
$ 2.95 million $ 113,580
Jan 14, 4 PM $ 0.0295
-0.05%
$ 2.95 million $ 112,590
Jan 14, 3 PM $ 0.0295
-0.03%
$ 2.95 million $ 112,333
Jan 14, 2 PM $ 0.0295
+0.50%
$ 2.95 million $ 110,945
Jan 14, 1 PM $ 0.0294
-0.54%
$ 2.94 million $ 111,904
Jan 14, 12 PM $ 0.0295
-0.28%
$ 2.95 million $ 111,748
Jan 14, 11 AM $ 0.0297
+4.86%
$ 2.97 million $ 110,443
Jan 14, 10 AM $ 0.0283
+0.15%
$ 2.83 million $ 108,976
Jan 14, 9 AM $ 0.0282
-0.26%
$ 2.82 million $ 107,649
Jan 14, 8 AM $ 0.0283
-0.07%
$ 2.83 million $ 112,535
Jan 14, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 113,938
Jan 14, 6 AM $ 0.0283
+0.03%
$ 2.83 million $ 114,577
Jan 14, 5 AM $ 0.0283
-0.10%
$ 2.83 million $ 115,582
Jan 14, 4 AM $ 0.0284
-0.65%
$ 2.84 million $ 117,342
Jan 14, 3 AM $ 0.0286
-1.08%
$ 2.86 million $ 118,387
Jan 14, 2 AM $ 0.029
-0.03%
$ 2.9 million $ 117,300
Jan 14, 1 AM $ 0.029
-0.16%
$ 2.9 million $ 116,954
Jan 14, 12 AM $ 0.029
-1.65%
$ 2.9 million $ 117,131
Jan 13, 11 PM $ 0.0295
-0.14%
$ 2.95 million $ 116,537
Jan 13, 10 PM $ 0.0295
-0.10%
$ 2.95 million $ 116,421
Jan 13, 9 PM $ 0.0296
-1.57%
$ 2.96 million $ 117,599
Jan 13, 8 PM $ 0.03
-0.08%
$ 3 million $ 120,372
Jan 13, 7 PM $ 0.0301
+0.38%
$ 3.01 million $ 123,555
Jan 13, 6 PM $ 0.0299
+0.31%
$ 2.99 million $ 126,914
Jan 13, 5 PM $ 0.0299
-0.07%
$ 2.99 million $ 130,206
Jan 13, 4 PM $ 0.0298
-0.43%
$ 2.98 million $ 134,837
Jan 13, 3 PM $ 0.03
-0.49%
$ 3 million $ 139,090
Jan 13, 2 PM $ 0.0301
-1.08%
$ 3.01 million $ 139,045
Jan 13, 1 PM $ 0.0304
-0.81%
$ 3.04 million $ 137,214
Jan 13, 12 PM $ 0.0307
-0.82%
$ 3.07 million $ 137,171
Jan 13, 11 AM $ 0.0309
-0.82%
$ 3.1 million $ 137,684
Jan 13, 10 AM $ 0.0312
-0.46%
$ 3.12 million $ 137,468
Jan 13, 9 AM $ 0.0314
+4.13%
$ 3.14 million $ 137,210
Jan 13, 8 AM $ 0.0301
+2.78%
$ 3.01 million $ 133,497
Jan 13, 7 AM $ 0.0293
+0.05%
$ 2.93 million $ 132,424
Jan 13, 6 AM $ 0.0293
+0.24%
$ 2.93 million $ 132,427
Jan 13, 5 AM $ 0.0292
+0.96%
$ 2.92 million $ 132,722
Jan 13, 4 AM $ 0.029
+1.05%
$ 2.9 million $ 131,890
Jan 13, 3 AM $ 0.0287
+0.08%
$ 2.87 million $ 130,688
Jan 13, 2 AM $ 0.0286
+0.00%
$ 2.86 million $ 131,495
Jan 13, 1 AM $ 0.0286
-0.19%
$ 2.86 million $ 131,864
Jan 13, 12 AM $ 0.0287
-0.08%
$ 2.87 million $ 132,334
Jan 12, 11 PM $ 0.0287
+0.03%
$ 2.87 million $ 133,149
Jan 12, 10 PM $ 0.0287
+0.10%
$ 2.87 million $ 135,348
Jan 12, 9 PM $ 0.0287
+0.31%
$ 2.87 million $ 134,175
Jan 12, 8 PM $ 0.0286
-0.01%
$ 2.86 million $ 131,041
Jan 12, 7 PM $ 0.0286
+0.05%
$ 2.86 million $ 127,894
Jan 12, 6 PM $ 0.0286
-0.06%
$ 2.86 million $ 124,483
Jan 12, 5 PM $ 0.0286
-0.20%
$ 2.86 million $ 120,549