DIN Historical Data

DIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0257
+0.28%
$ 2.57 million $ 110,171
Jan 16, 6 PM $ 0.0256
-0.10%
$ 2.56 million $ 111,085
Jan 16, 5 PM $ 0.0257
+0.35%
$ 2.57 million $ 111,020
Jan 16, 4 PM $ 0.0256
+0.11%
$ 2.56 million $ 111,016
Jan 16, 3 PM $ 0.0255
+0.10%
$ 2.55 million $ 110,975
Jan 16, 2 PM $ 0.0255
+0.14%
$ 2.55 million $ 110,867
Jan 16, 1 PM $ 0.0255
+0.11%
$ 2.55 million $ 110,846
Jan 16, 12 PM $ 0.0255
+0.84%
$ 2.55 million $ 112,158
Jan 16, 11 AM $ 0.0252
-0.07%
$ 2.52 million $ 112,478
Jan 16, 10 AM $ 0.0253
+0.09%
$ 2.53 million $ 113,177
Jan 16, 9 AM $ 0.0252
+0.04%
$ 2.52 million $ 112,785
Jan 16, 8 AM $ 0.0252
+0.00%
$ 2.52 million $ 113,811
Jan 16, 7 AM $ 0.0252
-0.36%
$ 2.52 million $ 114,497
Jan 16, 6 AM $ 0.0253
-0.64%
$ 2.53 million $ 114,863
Jan 16, 5 AM $ 0.0255
-2.25%
$ 2.55 million $ 114,240
Jan 16, 4 AM $ 0.0261
-0.21%
$ 2.61 million $ 113,094
Jan 16, 3 AM $ 0.0261
+0.13%
$ 2.61 million $ 112,809
Jan 16, 2 AM $ 0.0261
-0.20%
$ 2.61 million $ 113,535
Jan 16, 1 AM $ 0.0261
-2.58%
$ 2.61 million $ 113,436
Jan 16, 12 AM $ 0.0268
-0.60%
$ 2.68 million $ 112,648
Jan 15, 11 PM $ 0.027
-0.81%
$ 2.7 million $ 112,512
Jan 15, 10 PM $ 0.0272
-0.80%
$ 2.72 million $ 111,538
Jan 15, 9 PM $ 0.0274
-5.11%
$ 2.74 million $ 112,483
Jan 15, 8 PM $ 0.0289
+3.89%
$ 2.89 million $ 112,488
Jan 15, 7 PM $ 0.0278
-0.02%
$ 2.78 million $ 109,592
Jan 15, 6 PM $ 0.0278
-0.07%
$ 2.78 million $ 110,368
Jan 15, 5 PM $ 0.0278
+0.02%
$ 2.78 million $ 110,843
Jan 15, 4 PM $ 0.0278
+0.03%
$ 2.78 million $ 111,785
Jan 15, 3 PM $ 0.0278
+0.10%
$ 2.78 million $ 112,479
Jan 15, 2 PM $ 0.0278
+0.81%
$ 2.78 million $ 113,481
Jan 15, 1 PM $ 0.0276
+0.07%
$ 2.76 million $ 114,798
Jan 15, 12 PM $ 0.0275
+0.69%
$ 2.75 million $ 114,261
Jan 15, 11 AM $ 0.0273
+1.10%
$ 2.73 million $ 114,846
Jan 15, 10 AM $ 0.027
+0.07%
$ 2.7 million $ 115,878
Jan 15, 9 AM $ 0.027
-1.38%
$ 2.7 million $ 117,707
Jan 15, 8 AM $ 0.0274
-0.63%
$ 2.74 million $ 116,597
Jan 15, 7 AM $ 0.0276
-0.30%
$ 2.76 million $ 115,894
Jan 15, 6 AM $ 0.0277
-0.23%
$ 2.77 million $ 115,458
Jan 15, 5 AM $ 0.0277
+0.00%
$ 2.77 million $ 114,702
Jan 15, 4 AM $ 0.0277
+0.07%
$ 2.77 million $ 114,372
Jan 15, 3 AM $ 0.0277
-2.51%
$ 2.77 million $ 114,151
Jan 15, 2 AM $ 0.0284
-1.02%
$ 2.84 million $ 114,363
Jan 15, 1 AM $ 0.0287
-0.10%
$ 2.87 million $ 114,637
Jan 15, 12 AM $ 0.0287
-0.55%
$ 2.87 million $ 114,878
Jan 14, 11 PM $ 0.0289
-0.22%
$ 2.89 million $ 114,949
Jan 14, 10 PM $ 0.0289
-0.81%
$ 2.89 million $ 115,072
Jan 14, 9 PM $ 0.0292
-1.09%
$ 2.92 million $ 114,852
Jan 14, 8 PM $ 0.0295
+0.35%
$ 2.95 million $ 113,595
Jan 14, 7 PM $ 0.0294
-0.16%
$ 2.94 million $ 114,174
Jan 14, 6 PM $ 0.0294
-0.06%
$ 2.94 million $ 113,422