DIN Historical Data

DIN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0249
-2.39%
$ 2.49 million $ 109,832
Jan 18, 6 PM $ 0.0256
+2.02%
$ 2.56 million $ 109,465
Jan 18, 5 PM $ 0.025
+6.61%
$ 2.5 million $ 109,009
Jan 18, 4 PM $ 0.0235
-0.23%
$ 2.35 million $ 107,363
Jan 18, 3 PM $ 0.0235
-1.52%
$ 2.35 million $ 108,465
Jan 18, 2 PM $ 0.0238
+1.08%
$ 2.37 million $ 107,583
Jan 18, 1 PM $ 0.0235
-0.59%
$ 2.35 million $ 106,716
Jan 18, 12 PM $ 0.0237
+0.00%
$ 2.37 million $ 105,723
Jan 18, 11 AM $ 0.0237
+0.51%
$ 2.37 million $ 105,667
Jan 18, 10 AM $ 0.0236
-1.73%
$ 2.36 million $ 105,943
Jan 18, 9 AM $ 0.024
-1.76%
$ 2.4 million $ 109,086
Jan 18, 8 AM $ 0.0244
+0.00%
$ 2.44 million $ 108,839
Jan 18, 7 AM $ 0.0244
-0.15%
$ 2.44 million $ 108,947
Jan 18, 6 AM $ 0.0244
+0.74%
$ 2.44 million $ 109,636
Jan 18, 5 AM $ 0.0242
+0.00%
$ 2.43 million $ 109,880
Jan 18, 4 AM $ 0.0242
-0.33%
$ 2.42 million $ 112,194
Jan 18, 3 AM $ 0.0243
+0.80%
$ 2.43 million $ 112,420
Jan 18, 2 AM $ 0.0241
-1.64%
$ 2.41 million $ 112,209
Jan 18, 1 AM $ 0.0245
+0.22%
$ 2.45 million $ 111,031
Jan 18, 12 AM $ 0.0245
+0.40%
$ 2.45 million $ 111,126
Jan 17, 11 PM $ 0.0243
-0.33%
$ 2.44 million $ 110,759
Jan 17, 10 PM $ 0.0244
+0.04%
$ 2.44 million $ 110,511
Jan 17, 9 PM $ 0.0244
-0.33%
$ 2.44 million $ 110,789
Jan 17, 8 PM $ 0.0245
+0.29%
$ 2.45 million $ 111,185
Jan 17, 7 PM $ 0.0244
-0.33%
$ 2.44 million $ 112,858
Jan 17, 6 PM $ 0.0245
+5.00%
$ 2.45 million $ 112,071
Jan 17, 5 PM $ 0.0233
-0.23%
$ 2.33 million $ 110,204
Jan 17, 4 PM $ 0.0234
-1.63%
$ 2.34 million $ 109,943
Jan 17, 3 PM $ 0.0238
-0.58%
$ 2.38 million $ 109,202
Jan 17, 2 PM $ 0.024
-1.24%
$ 2.4 million $ 110,145
Jan 17, 1 PM $ 0.0243
+0.07%
$ 2.43 million $ 109,814
Jan 17, 12 PM $ 0.0243
+0.07%
$ 2.43 million $ 109,524
Jan 17, 11 AM $ 0.0243
+0.62%
$ 2.43 million $ 109,971
Jan 17, 10 AM $ 0.0243
-2.37%
$ 2.43 million $ 107,560
Jan 17, 9 AM $ 0.0255
-3.33%
$ 2.57 million $ 106,357
Jan 17, 8 AM $ 0.0264
+0.03%
$ 2.64 million $ 104,525
Jan 17, 7 AM $ 0.0264
-0.28%
$ 2.64 million $ 104,770
Jan 17, 6 AM $ 0.0265
-0.23%
$ 2.65 million $ 104,404
Jan 17, 5 AM $ 0.0265
+5.32%
$ 2.65 million $ 105,141
Jan 17, 4 AM $ 0.0252
+0.04%
$ 2.52 million $ 104,187
Jan 17, 3 AM $ 0.0252
-0.03%
$ 2.52 million $ 104,454
Jan 17, 2 AM $ 0.0252
-0.07%
$ 2.52 million $ 104,536
Jan 17, 1 AM $ 0.0252
-0.08%
$ 2.52 million $ 104,910
Jan 17, 12 AM $ 0.0252
-0.17%
$ 2.52 million $ 105,250
Jan 16, 11 PM $ 0.0253
+0.00%
$ 2.53 million $ 106,064
Jan 16, 10 PM $ 0.0253
-0.38%
$ 2.53 million $ 107,360
Jan 16, 9 PM $ 0.0254
-0.49%
$ 2.54 million $ 106,619
Jan 16, 8 PM $ 0.0255
-0.80%
$ 2.55 million $ 107,913
Jan 16, 7 PM $ 0.0257
+0.28%
$ 2.57 million $ 110,171
Jan 16, 6 PM $ 0.0256
-0.10%
$ 2.56 million $ 111,085