DIN Historical Data

DIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0256
-0.35%
$ 2.56 million $ 184,110
Jan 20, 7 PM $ 0.0257
-2.28%
$ 2.57 million $ 182,979
Jan 20, 6 PM $ 0.0263
-6.21%
$ 2.63 million $ 177,310
Jan 20, 5 PM $ 0.0281
-9.82%
$ 2.81 million $ 173,044
Jan 20, 4 PM $ 0.031
+6.26%
$ 3.02 million $ 50,597
Jan 20, 3 PM $ 0.0292
-7.23%
$ 2.92 million $ 150,398
Jan 20, 2 PM $ 0.0314
+4.32%
$ 3.14 million $ 140,018
Jan 20, 1 PM $ 0.0301
+7.21%
$ 3.01 million $ 136,339
Jan 20, 12 PM $ 0.0281
+0.61%
$ 2.81 million $ 121,641
Jan 20, 11 AM $ 0.0279
+2.35%
$ 2.79 million $ 120,849
Jan 20, 10 AM $ 0.0273
+0.83%
$ 2.73 million $ 119,746
Jan 20, 9 AM $ 0.0271
-5.90%
$ 2.71 million $ 118,769
Jan 20, 8 AM $ 0.0288
+2.34%
$ 2.88 million $ 119,575
Jan 20, 7 AM $ 0.0283
+6.88%
$ 2.83 million $ 113,532
Jan 20, 6 AM $ 0.0265
-0.53%
$ 2.65 million $ 111,684
Jan 20, 5 AM $ 0.0267
+0.77%
$ 2.67 million $ 111,533
Jan 20, 4 AM $ 0.0265
-0.57%
$ 2.64 million $ 111,296
Jan 20, 3 AM $ 0.0265
-0.54%
$ 2.65 million $ 110,956
Jan 20, 2 AM $ 0.0267
-0.67%
$ 2.67 million $ 111,411
Jan 20, 1 AM $ 0.0268
+0.84%
$ 2.68 million $ 111,255
Jan 20, 12 AM $ 0.0266
-0.54%
$ 2.66 million $ 112,707
Jan 19, 11 PM $ 0.0267
+1.75%
$ 2.67 million $ 114,384
Jan 19, 10 PM $ 0.0263
-1.24%
$ 2.64 million $ 116,377
Jan 19, 9 PM $ 0.0266
-0.03%
$ 2.66 million $ 118,924
Jan 19, 8 PM $ 0.0266
+0.10%
$ 2.66 million $ 121,685
Jan 19, 7 PM $ 0.0266
-0.55%
$ 2.66 million $ 121,786
Jan 19, 6 PM $ 0.0267
-1.13%
$ 2.67 million $ 122,515
Jan 19, 5 PM $ 0.027
-0.49%
$ 2.7 million $ 123,725
Jan 19, 4 PM $ 0.0272
-1.88%
$ 2.72 million $ 125,787
Jan 19, 3 PM $ 0.0277
-2.44%
$ 2.77 million $ 124,839
Jan 19, 2 PM $ 0.0284
+2.95%
$ 2.85 million $ 124,681
Jan 19, 1 PM $ 0.0276
+0.22%
$ 2.76 million $ 123,506
Jan 19, 12 PM $ 0.0275
-0.27%
$ 2.75 million $ 124,283
Jan 19, 11 AM $ 0.0275
+0.30%
$ 2.75 million $ 124,450
Jan 19, 10 AM $ 0.0274
+1.92%
$ 2.75 million $ 123,727
Jan 19, 9 AM $ 0.0269
+6.97%
$ 2.68 million $ 123,233
Jan 19, 8 AM $ 0.0251
+1.96%
$ 2.51 million $ 122,679
Jan 19, 7 AM $ 0.0246
-0.40%
$ 2.46 million $ 121,672
Jan 19, 6 AM $ 0.0247
-0.13%
$ 2.47 million $ 121,276
Jan 19, 5 AM $ 0.0248
-0.23%
$ 2.48 million $ 120,663
Jan 19, 4 AM $ 0.0248
-0.25%
$ 2.48 million $ 120,470
Jan 19, 3 AM $ 0.0249
-2.22%
$ 2.49 million $ 120,378
Jan 19, 2 AM $ 0.0254
-1.35%
$ 2.55 million $ 119,858
Jan 19, 1 AM $ 0.0258
-4.18%
$ 2.58 million $ 121,255
Jan 19, 12 AM $ 0.0269
-6.29%
$ 2.69 million $ 119,561
Jan 18, 11 PM $ 0.0287
-1.29%
$ 2.87 million $ 117,601
Jan 18, 10 PM $ 0.0291
+6.01%
$ 2.91 million $ 115,102
Jan 18, 9 PM $ 0.0274
+9.99%
$ 2.74 million $ 112,953
Jan 18, 8 PM $ 0.0249
-0.05%
$ 2.49 million $ 110,445
Jan 18, 7 PM $ 0.0249
-2.39%
$ 2.49 million $ 109,832