DIN Historical Data

DIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0177
+3.47%
$ 1.77 million $ 111,509
Jan 26, 11 PM $ 0.0171
-0.10%
$ 1.71 million $ 109,520
Jan 26, 10 PM $ 0.0171
-1.02%
$ 1.71 million $ 108,798
Jan 26, 9 PM $ 0.0173
+0.56%
$ 1.73 million $ 107,768
Jan 26, 8 PM $ 0.0172
-0.21%
$ 1.72 million $ 107,685
Jan 26, 7 PM $ 0.0172
-0.50%
$ 1.72 million $ 107,873
Jan 26, 6 PM $ 0.0173
+0.31%
$ 1.73 million $ 108,082
Jan 26, 5 PM $ 0.0172
+0.15%
$ 1.72 million $ 108,293
Jan 26, 4 PM $ 0.0172
+0.16%
$ 1.72 million $ 107,995
Jan 26, 3 PM $ 0.0172
-0.87%
$ 1.72 million $ 109,159
Jan 26, 2 PM $ 0.0173
-0.26%
$ 1.72 million $ 108,592
Jan 26, 1 PM $ 0.0173
+1.56%
$ 1.73 million $ 109,042
Jan 26, 12 PM $ 0.017
+0.02%
$ 1.7 million $ 109,208
Jan 26, 11 AM $ 0.017
-1.02%
$ 1.7 million $ 102,248
Jan 26, 10 AM $ 0.0173
-2.32%
$ 1.73 million $ 101,462
Jan 26, 9 AM $ 0.0177
-2.34%
$ 1.78 million $ 103,087
Jan 26, 8 AM $ 0.0181
-0.88%
$ 1.81 million $ 103,404
Jan 26, 7 AM $ 0.0183
-0.43%
$ 1.83 million $ 103,454
Jan 26, 6 AM $ 0.0184
+0.55%
$ 1.84 million $ 103,534
Jan 26, 5 AM $ 0.0183
-0.20%
$ 1.83 million $ 104,317
Jan 26, 4 AM $ 0.0183
-0.04%
$ 1.83 million $ 103,975
Jan 26, 3 AM $ 0.0183
+0.59%
$ 1.83 million $ 105,335
Jan 26, 2 AM $ 0.0182
-0.43%
$ 1.82 million $ 106,759
Jan 26, 1 AM $ 0.0183
-2.40%
$ 1.83 million $ 106,513
Jan 26, 12 AM $ 0.0187
-1.44%
$ 1.87 million $ 106,966
Jan 25, 11 PM $ 0.0189
-0.41%
$ 1.89 million $ 108,533
Jan 25, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 108,492
Jan 25, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 108,761
Jan 25, 8 PM $ 0.019
-0.09%
$ 1.9 million $ 108,793
Jan 25, 7 PM $ 0.019
-0.84%
$ 1.9 million $ 108,662
Jan 25, 6 PM $ 0.0192
-0.02%
$ 1.92 million $ 108,114
Jan 25, 5 PM $ 0.0192
-0.33%
$ 1.92 million $ 107,564
Jan 25, 4 PM $ 0.0192
-0.04%
$ 1.92 million $ 107,675
Jan 25, 3 PM $ 0.0192
-0.71%
$ 1.92 million $ 106,550
Jan 25, 2 PM $ 0.0194
-0.39%
$ 1.94 million $ 107,057
Jan 25, 1 PM $ 0.0195
+0.09%
$ 1.95 million $ 107,762
Jan 25, 12 PM $ 0.0194
-0.08%
$ 1.94 million $ 107,905
Jan 25, 11 AM $ 0.0194
+0.41%
$ 1.94 million $ 108,403
Jan 25, 10 AM $ 0.0193
-1.98%
$ 1.94 million $ 108,827
Jan 25, 9 AM $ 0.0197
+0.05%
$ 1.97 million $ 107,467
Jan 25, 8 AM $ 0.0197
+0.68%
$ 1.97 million $ 105,570
Jan 25, 7 AM $ 0.0196
+0.57%
$ 1.96 million $ 105,543
Jan 25, 6 AM $ 0.0195
+0.83%
$ 1.95 million $ 105,518
Jan 25, 5 AM $ 0.0193
-0.77%
$ 1.93 million $ 104,515
Jan 25, 4 AM $ 0.0195
-1.47%
$ 1.95 million $ 104,906
Jan 25, 3 AM $ 0.0198
-0.21%
$ 1.98 million $ 103,772
Jan 25, 2 AM $ 0.0198
-0.66%
$ 1.98 million $ 104,780
Jan 25, 1 AM $ 0.02
-2.45%
$ 2 million $ 104,905
Jan 25, 12 AM $ 0.0205
-1.33%
$ 2.05 million $ 103,400
Jan 24, 11 PM $ 0.0208
-0.18%
$ 2.08 million $ 103,965