DIN Historical Data

DIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0176
-0.01%
$ 1.76 million $ 21,378
Jan 31, 1 AM $ 0.0176
-0.35%
$ 1.76 million $ 21,172
Jan 31, 12 AM $ 0.0177
-0.62%
$ 1.77 million $ 21,088
Jan 30, 11 PM $ 0.0179
+0.09%
$ 1.79 million $ 20,931
Jan 30, 10 PM $ 0.0178
-0.47%
$ 1.78 million $ 20,822
Jan 30, 9 PM $ 0.0179
-0.34%
$ 1.79 million $ 20,884
Jan 30, 8 PM $ 0.018
-0.67%
$ 1.8 million $ 20,779
Jan 30, 7 PM $ 0.018
+0.66%
$ 1.8 million $ 21,249
Jan 30, 6 PM $ 0.018
+0.04%
$ 1.8 million $ 21,783
Jan 30, 5 PM $ 0.018
-0.70%
$ 1.8 million $ 21,772
Jan 30, 4 PM $ 0.0181
-0.48%
$ 1.81 million $ 21,838
Jan 30, 3 PM $ 0.0182
-0.07%
$ 1.82 million $ 21,739
Jan 30, 2 PM $ 0.0182
-0.02%
$ 1.82 million $ 17,058
Jan 30, 1 PM $ 0.0182
+0.01%
$ 1.82 million $ 22,291
Jan 30, 12 PM $ 0.0182
-0.18%
$ 1.82 million $ 22,261
Jan 30, 11 AM $ 0.0182
+0.05%
$ 1.82 million $ 22,355
Jan 30, 10 AM $ 0.0182
-0.07%
$ 1.82 million $ 22,348
Jan 30, 9 AM $ 0.0182
-0.13%
$ 1.82 million $ 23,409
Jan 30, 8 AM $ 0.0182
-1.24%
$ 1.82 million $ 24,289
Jan 30, 7 AM $ 0.0184
-0.54%
$ 1.84 million $ 24,085
Jan 30, 6 AM $ 0.0185
+0.14%
$ 1.85 million $ 24,765
Jan 30, 5 AM $ 0.0185
-0.29%
$ 1.85 million $ 24,861
Jan 30, 4 AM $ 0.0185
+0.59%
$ 1.85 million $ 25,198
Jan 30, 3 AM $ 0.0184
-0.76%
$ 1.84 million $ 27,765
Jan 30, 2 AM $ 0.0186
+0.34%
$ 1.86 million $ 27,783
Jan 30, 1 AM $ 0.0185
+0.08%
$ 1.85 million $ 27,605
Jan 30, 12 AM $ 0.0185
-0.46%
$ 1.85 million $ 27,122
Jan 29, 11 PM $ 0.0186
+0.88%
$ 1.86 million $ 27,463
Jan 29, 10 PM $ 0.0184
-0.84%
$ 1.84 million $ 26,835
Jan 29, 9 PM $ 0.0186
+0.01%
$ 1.86 million $ 26,201
Jan 29, 8 PM $ 0.0186
+0.38%
$ 1.86 million $ 25,909
Jan 29, 7 PM $ 0.0185
+0.72%
$ 1.85 million $ 25,161
Jan 29, 6 PM $ 0.0184
+0.21%
$ 1.84 million $ 26,794
Jan 29, 5 PM $ 0.0184
-0.03%
$ 1.84 million $ 26,216
Jan 29, 4 PM $ 0.0184
-0.12%
$ 1.84 million $ 25,722
Jan 29, 3 PM $ 0.0184
-0.75%
$ 1.84 million $ 25,418
Jan 29, 2 PM $ 0.0185
+0.11%
$ 1.85 million $ 24,453
Jan 29, 1 PM $ 0.0185
+0.05%
$ 1.85 million $ 18,964
Jan 29, 12 PM $ 0.0185
-0.18%
$ 1.85 million $ 18,524
Jan 29, 11 AM $ 0.0185
+0.24%
$ 1.85 million $ 18,378
Jan 29, 10 AM $ 0.0185
-2.11%
$ 1.85 million $ 17,789
Jan 29, 9 AM $ 0.0189
-1.70%
$ 1.89 million $ 16,346
Jan 29, 8 AM $ 0.0192
-0.14%
$ 1.92 million $ 15,236
Jan 29, 7 AM $ 0.0192
-1.21%
$ 1.92 million $ 14,697
Jan 29, 6 AM $ 0.0195
-0.06%
$ 1.95 million $ 13,679
Jan 29, 5 AM $ 0.0195
+0.43%
$ 1.95 million $ 16,249
Jan 29, 4 AM $ 0.0194
+4.36%
$ 1.94 million $ 20,014
Jan 29, 3 AM $ 0.0186
-0.82%
$ 1.86 million $ 20,834
Jan 29, 2 AM $ 0.0188
-0.17%
$ 1.88 million $ 24,974
Jan 29, 1 AM $ 0.0188
+0.04%
$ 1.88 million $ 30,294