DIN Historical Data

DIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0136
+0.34%
$ 1.36 million $ 37,498
Feb 2, 2 AM $ 0.0135
+0.04%
$ 1.35 million $ 37,505
Feb 2, 1 AM $ 0.0135
+0.16%
$ 1.35 million $ 37,577
Feb 2, 12 AM $ 0.0135
-0.17%
$ 1.35 million $ 37,660
Feb 1, 11 PM $ 0.0135
+0.60%
$ 1.35 million $ 37,713
Feb 1, 10 PM $ 0.0135
+1.92%
$ 1.35 million $ 37,675
Feb 1, 9 PM $ 0.0132
-0.08%
$ 1.32 million $ 37,193
Feb 1, 8 PM $ 0.0132
+0.33%
$ 1.32 million $ 37,117
Feb 1, 7 PM $ 0.0132
+3.38%
$ 1.32 million $ 37,268
Feb 1, 6 PM $ 0.0127
-8.26%
$ 1.27 million $ 34,879
Feb 1, 5 PM $ 0.0139
-3.19%
$ 1.39 million $ 30,682
Feb 1, 4 PM $ 0.0143
-0.03%
$ 1.43 million $ 24,857
Feb 1, 3 PM $ 0.0143
-0.16%
$ 1.43 million $ 24,920
Feb 1, 2 PM $ 0.0144
-0.09%
$ 1.44 million $ 28,989
Feb 1, 1 PM $ 0.0144
-0.21%
$ 1.44 million $ 24,072
Feb 1, 12 PM $ 0.0144
+0.04%
$ 1.44 million $ 24,139
Feb 1, 11 AM $ 0.0144
+0.05%
$ 1.44 million $ 24,358
Feb 1, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 24,501
Feb 1, 9 AM $ 0.0144
-0.26%
$ 1.44 million $ 24,554
Feb 1, 8 AM $ 0.0144
-0.19%
$ 1.44 million $ 26,260
Feb 1, 7 AM $ 0.0145
-5.21%
$ 1.45 million $ 26,366
Feb 1, 6 AM $ 0.0153
-0.87%
$ 1.53 million $ 24,808
Feb 1, 5 AM $ 0.0155
+0.04%
$ 1.55 million $ 24,685
Feb 1, 4 AM $ 0.0155
-0.73%
$ 1.55 million $ 27,191
Feb 1, 3 AM $ 0.0156
-0.95%
$ 1.56 million $ 27,288
Feb 1, 2 AM $ 0.0157
+0.58%
$ 1.57 million $ 27,263
Feb 1, 1 AM $ 0.0157
-0.16%
$ 1.57 million $ 27,395
Feb 1, 12 AM $ 0.0158
+0.43%
$ 1.58 million $ 27,492
Jan 31, 11 PM $ 0.0157
-0.05%
$ 1.57 million $ 27,630
Jan 31, 10 PM $ 0.0157
+0.62%
$ 1.57 million $ 27,799
Jan 31, 9 PM $ 0.0157
-0.71%
$ 1.57 million $ 27,467
Jan 31, 8 PM $ 0.0158
-1.93%
$ 1.58 million $ 27,503
Jan 31, 7 PM $ 0.0161
-0.50%
$ 1.61 million $ 27,491
Jan 31, 6 PM $ 0.0162
-2.10%
$ 1.62 million $ 27,567
Jan 31, 5 PM $ 0.0166
-5.93%
$ 1.66 million $ 27,161
Jan 31, 4 PM $ 0.0176
-0.49%
$ 1.76 million $ 25,753
Jan 31, 3 PM $ 0.0178
+0.21%
$ 1.78 million $ 25,742
Jan 31, 2 PM $ 0.0178
-0.03%
$ 1.78 million $ 28,338
Jan 31, 1 PM $ 0.0179
-0.70%
$ 1.79 million $ 25,512
Jan 31, 12 PM $ 0.018
-0.39%
$ 1.8 million $ 25,455
Jan 31, 11 AM $ 0.0181
-0.92%
$ 1.81 million $ 25,325
Jan 31, 10 AM $ 0.0183
-0.15%
$ 1.83 million $ 25,342
Jan 31, 9 AM $ 0.0183
+2.60%
$ 1.83 million $ 25,397
Jan 31, 8 AM $ 0.0178
-0.37%
$ 1.78 million $ 23,749
Jan 31, 7 AM $ 0.0179
-0.59%
$ 1.79 million $ 23,890
Jan 31, 6 AM $ 0.018
-0.21%
$ 1.8 million $ 23,977
Jan 31, 5 AM $ 0.0181
+4.43%
$ 1.81 million $ 24,003
Jan 31, 4 AM $ 0.0174
-0.44%
$ 1.74 million $ 21,350
Jan 31, 3 AM $ 0.0175
-0.52%
$ 1.75 million $ 21,265
Jan 31, 2 AM $ 0.0176
-0.01%
$ 1.76 million $ 21,378