DIN Historical Data

DIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0104
+0.10%
$ 1.04 million $ 33,411
Feb 4, 3 AM $ 0.0104
+0.11%
$ 1.04 million $ 33,386
Feb 4, 2 AM $ 0.0104
-0.21%
$ 1.04 million $ 35,123
Feb 4, 1 AM $ 0.0104
-0.30%
$ 1.04 million $ 35,878
Feb 4, 12 AM $ 0.0104
-0.84%
$ 1.04 million $ 36,991
Feb 3, 11 PM $ 0.0105
-2.53%
$ 1.05 million $ 36,552
Feb 3, 10 PM $ 0.0108
-1.28%
$ 1.08 million $ 35,118
Feb 3, 9 PM $ 0.0109
+1.22%
$ 1.09 million $ 34,496
Feb 3, 8 PM $ 0.0108
-0.07%
$ 1.08 million $ 34,266
Feb 3, 7 PM $ 0.0108
-1.34%
$ 1.08 million $ 36,465
Feb 3, 6 PM $ 0.0109
+0.44%
$ 1.09 million $ 37,022
Feb 3, 5 PM $ 0.0109
+0.41%
$ 1.09 million $ 36,662
Feb 3, 4 PM $ 0.0109
+0.88%
$ 1.09 million $ 36,730
Feb 3, 3 PM $ 0.0108
-0.49%
$ 1.08 million $ 37,140
Feb 3, 2 PM $ 0.0108
+0.12%
$ 1.08 million $ 37,180
Feb 3, 1 PM $ 0.0108
-0.07%
$ 1.08 million $ 45,239
Feb 3, 12 PM $ 0.0108
-1.38%
$ 1.08 million $ 45,364
Feb 3, 11 AM $ 0.011
-0.17%
$ 1.09 million $ 45,229
Feb 3, 10 AM $ 0.011
+0.82%
$ 1.1 million $ 45,390
Feb 3, 9 AM $ 0.0109
+1.82%
$ 1.09 million $ 43,358
Feb 3, 8 AM $ 0.0107
+0.10%
$ 1.07 million $ 42,977
Feb 3, 7 AM $ 0.0107
-4.26%
$ 1.07 million $ 39,803
Feb 3, 6 AM $ 0.0112
+0.62%
$ 1.12 million $ 35,983
Feb 3, 5 AM $ 0.0111
-0.05%
$ 1.11 million $ 30,404
Feb 3, 4 AM $ 0.0111
-0.76%
$ 1.11 million $ 30,490
Feb 3, 3 AM $ 0.0112
-4.37%
$ 1.12 million $ 30,523
Feb 3, 2 AM $ 0.0117
-2.89%
$ 1.17 million $ 28,888
Feb 3, 1 AM $ 0.012
+1.85%
$ 1.2 million $ 28,158
Feb 3, 12 AM $ 0.0118
-0.23%
$ 1.18 million $ 26,961
Feb 2, 11 PM $ 0.0118
+2.96%
$ 1.18 million $ 27,327
Feb 2, 10 PM $ 0.0115
-0.60%
$ 1.15 million $ 27,589
Feb 2, 9 PM $ 0.0116
-1.52%
$ 1.16 million $ 28,730
Feb 2, 8 PM $ 0.0117
-7.85%
$ 1.17 million $ 29,126
Feb 2, 7 PM $ 0.0127
-0.01%
$ 1.27 million $ 27,162
Feb 2, 6 PM $ 0.0127
-0.11%
$ 1.27 million $ 29,104
Feb 2, 5 PM $ 0.0128
+0.23%
$ 1.27 million $ 33,675
Feb 2, 4 PM $ 0.0127
-0.21%
$ 1.27 million $ 40,900
Feb 2, 3 PM $ 0.0127
-0.60%
$ 1.27 million $ 40,551
Feb 2, 2 PM $ 0.0129
-5.53%
$ 1.29 million $ 41,617
Feb 2, 1 PM $ 0.0136
+0.41%
$ 1.36 million $ 38,809
Feb 2, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 38,666
Feb 2, 11 AM $ 0.0136
+0.05%
$ 1.36 million $ 38,690
Feb 2, 10 AM $ 0.0136
-2.97%
$ 1.36 million $ 38,636
Feb 2, 9 AM $ 0.014
+2.59%
$ 1.4 million $ 36,975
Feb 2, 8 AM $ 0.0136
-0.01%
$ 1.36 million $ 35,559
Feb 2, 7 AM $ 0.0136
-0.40%
$ 1.36 million $ 35,596
Feb 2, 6 AM $ 0.0137
+0.04%
$ 1.37 million $ 37,075
Feb 2, 5 AM $ 0.0137
+0.66%
$ 1.37 million $ 37,279
Feb 2, 4 AM $ 0.0136
-0.04%
$ 1.36 million $ 37,404
Feb 2, 3 AM $ 0.0136
+0.34%
$ 1.36 million $ 37,498