DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00481
-2.31%
$ 131,347 $ 44,487
Jun 13, 9 AM $ 0.00492
+0.24%
$ 134,459 $ 43,673
Jun 13, 8 AM $ 0.00491
+0.20%
$ 134,132 $ 43,111
Jun 13, 7 AM $ 0.0049
-0.10%
$ 133,866 $ 42,752
Jun 13, 6 AM $ 0.00491
+1.66%
$ 134,003 $ 42,368
Jun 13, 5 AM $ 0.00482
-1.07%
$ 131,809 $ 35,935
Jun 13, 4 AM $ 0.00488
+0.63%
$ 133,232 $ 35,353
Jun 13, 3 AM $ 0.00485
-0.08%
$ 132,397 $ 34,881
Jun 13, 2 AM $ 0.00485
+0.04%
$ 132,507 $ 34,524
Jun 13, 1 AM $ 0.00485
-0.88%
$ 132,453 $ 35,352
Jun 13, 12 AM $ 0.00489
+0.31%
$ 133,628 $ 42,096
Jun 12, 11 PM $ 0.00488
+0.06%
$ 133,219 $ 41,965
Jun 12, 10 PM $ 0.00487
-0.29%
$ 133,133 $ 41,387
Jun 12, 9 PM $ 0.00488
-1.18%
$ 133,351 $ 40,188
Jun 12, 8 PM $ 0.00494
+0.09%
$ 134,949 $ 38,693
Jun 12, 7 PM $ 0.00494
-0.33%
$ 134,824 $ 38,715
Jun 12, 6 PM $ 0.00495
-0.14%
$ 135,277 $ 38,644
Jun 12, 5 PM $ 0.00496
+1.29%
$ 135,463 $ 38,303
Jun 12, 4 PM $ 0.0049
+4.46%
$ 133,743 $ 38,279
Jun 12, 3 PM $ 0.00469
-13.12%
$ 128,042 $ 37,297
Jun 12, 2 PM $ 0.0054
-4.64%
$ 147,385 $ 27,873
Jun 12, 1 PM $ 0.00566
+6.09%
$ 154,560 $ 26,191
Jun 12, 12 PM $ 0.00533
-0.28%
$ 145,691 $ 23,312
Jun 12, 11 AM $ 0.00535
+4.07%
$ 146,096 $ 23,636
Jun 12, 10 AM $ 0.00514
-0.48%
$ 140,386 $ 45,929
Jun 12, 9 AM $ 0.00516
+0.01%
$ 141,057 $ 51,299
Jun 12, 8 AM $ 0.00516
-0.22%
$ 141,040 $ 51,319
Jun 12, 7 AM $ 0.00517
-0.07%
$ 141,348 $ 51,246
Jun 12, 6 AM $ 0.00518
-0.29%
$ 141,445 $ 51,211
Jun 12, 5 AM $ 0.00519
-0.42%
$ 141,850 $ 51,010
Jun 12, 4 AM $ 0.00521
+0.00%
$ 142,442 $ 50,974
Jun 12, 3 AM $ 0.00521
-2.26%
$ 142,440 $ 50,967
Jun 12, 2 AM $ 0.00533
+7.55%
$ 145,734 $ 50,880
Jun 12, 1 AM $ 0.00496
+13.45%
$ 135,502 $ 49,599
Jun 12, 12 AM $ 0.00437
-0.94%
$ 119,441 $ 42,877
Jun 11, 11 PM $ 0.00441
-0.09%
$ 120,577 $ 47,859
Jun 11, 10 PM $ 0.00442
+0.54%
$ 120,756 $ 58,465
Jun 11, 9 PM $ 0.0044
+0.54%
$ 120,104 $ 58,573
Jun 11, 8 PM $ 0.00437
-1.00%
$ 119,457 $ 58,546
Jun 11, 7 PM $ 0.00437
-0.42%
$ 119,310 $ 58,499
Jun 11, 6 PM $ 0.00439
+1.15%
$ 119,814 $ 58,602
Jun 11, 5 PM $ 0.00434
+0.04%
$ 118,455 $ 59,519
Jun 11, 4 PM $ 0.00433
-0.01%
$ 118,409 $ 59,541
Jun 11, 3 PM $ 0.00434
-0.10%
$ 118,424 $ 59,862
Jun 11, 2 PM $ 0.00434
-0.08%
$ 118,543 $ 60,500
Jun 11, 1 PM $ 0.00434
-2.95%
$ 118,641 $ 60,989
Jun 11, 12 PM $ 0.00447
+0.13%
$ 122,246 $ 60,752
Jun 11, 11 AM $ 0.00447
-4.72%
$ 122,088 $ 60,566
Jun 11, 10 AM $ 0.0047
-5.91%
$ 128,382 $ 39,643
Jun 11, 9 AM $ 0.00499
+0.63%
$ 136,445 $ 41,883