DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0542
-3.50%
$ 5.42 million $ 56,648
Aug 28, 2025 $ 0.0555
-16.08%
$ 5.55 million $ 36,333
Aug 27, 2025 $ 0.0661
-13.83%
$ 6.61 million $ 49,341
Aug 26, 2025 $ 0.0684
+1.56%
$ 6.84 million $ 29,840
Aug 25, 2025 $ 0.0691
-1.89%
$ 6.69 million $ 32,431
Aug 24, 2025 $ 0.0702
-3.75%
$ 7.04 million $ 58,346
Aug 23, 2025 $ 0.0697
+3.82%
$ 7.11 million $ 46,994
Aug 22, 2025 $ 0.0594
+2.88%
$ 6.09 million $ 40,202
Aug 21, 2025 $ 0.0582
+1.96%
$ 5.74 million $ 82,204
Aug 20, 2025 $ 0.0576
+6.41%
$ 5.71 million $ 64,787
Aug 19, 2025 $ 0.054
+1.38%
$ 5.42 million $ 27,694
Aug 18, 2025 $ 0.0533
-0.56%
$ 5.33 million $ 44,657
Aug 17, 2025 $ 0.0536
-5.19%
$ 5.36 million $ 28,565
Aug 16, 2025 $ 0.0565
+5.39%
$ 5.65 million $ 42,605
Aug 15, 2025 $ 0.0536
-2.46%
$ 5.36 million $ 40,412
Aug 14, 2025 $ 0.055
-10.56%
$ 5.5 million $ 28,792
Aug 13, 2025 $ 0.0615
-10.19%
$ 6.15 million $ 33,162
Aug 12, 2025 $ 0.0685
+7.46%
$ 6.85 million $ 58,532
Aug 11, 2025 $ 0.0638
+1.96%
$ 6.38 million $ 55,079
Aug 10, 2025 $ 0.0625
+3.65%
$ 6.25 million $ 45,409
Aug 9, 2025 $ 0.0604
+2.96%
$ 6.04 million $ 48,452
Aug 8, 2025 $ 0.0586
-3.69%
$ 5.86 million $ 110,798
Aug 7, 2025 $ 0.0609
+2.70%
$ 6.09 million $ 77,963
Aug 6, 2025 $ 0.0595
-3.06%
$ 5.95 million $ 207,703
Aug 5, 2025 $ 0.0615
+5.46%
$ 6.15 million $ 182,310
Aug 4, 2025 $ 0.0583
-1.32%
$ 5.83 million $ 202,987
Aug 3, 2025 $ 0.0591
+14.15%
$ 5.91 million $ 206,086
Aug 2, 2025 $ 0.0519
-8.27%
$ 5.18 million $ 122,070
Aug 1, 2025 $ 0.057
-4.82%
$ 5.66 million $ 207,586
Jul 31, 2025 $ 0.0599
-10.41%
$ 5.99 million $ 164,432
Jul 30, 2025 $ 0.0668
-6.15%
$ 6.68 million $ 79,502
Jul 29, 2025 $ 0.0712
-1.94%
$ 7.12 million $ 83,788
Jul 28, 2025 $ 0.0726
+7.28%
$ 7.26 million $ 81,079
Jul 27, 2025 $ 0.0677
+0.24%
$ 6.77 million $ 82,495
Jul 26, 2025 $ 0.0675
+2.03%
$ 6.75 million $ 82,585
Jul 25, 2025 $ 0.0665
-0.56%
$ 6.65 million $ 133,292
Jul 24, 2025 $ 0.0669
+6.87%
$ 6.69 million $ 166,796
Jul 23, 2025 $ 0.0626
-10.58%
$ 6.26 million $ 128,813
Jul 22, 2025 $ 0.0699
-0.92%
$ 6.99 million $ 213,204
Jul 21, 2025 $ 0.0705
+11.50%
$ 7.05 million $ 220,821
Jul 20, 2025 $ 0.0633
+1.16%
$ 6.33 million $ 210,448
Jul 19, 2025 $ 0.0626
+7.22%
$ 6.26 million $ 212,138
Jul 18, 2025 $ 0.0584
-1.94%
$ 5.84 million $ 221,104
Jul 17, 2025 $ 0.0595
+11.58%
$ 5.95 million $ 216,108
Jul 16, 2025 $ 0.0533
-7.99%
$ 5.33 million $ 139,958
Jul 15, 2025 $ 0.0579
-19.91%
$ 5.79 million $ 226,619
Jul 14, 2025 $ 0.0723
+7.37%
$ 7.23 million $ 218,050
Jul 13, 2025 $ 0.0673
+4.86%
$ 6.73 million $ 214,506
Jul 12, 2025 $ 0.0642
-2.12%
$ 6.42 million $ 206,665
Jul 11, 2025 $ 0.0656
+2.35%
$ 6.56 million $ 219,044