DIN Historical Data

DIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0112
+1.36%
$ 1.12 million $ 45,857
Feb 6, 4 AM $ 0.011
+0.14%
$ 1.1 million $ 46,214
Feb 6, 3 AM $ 0.011
-0.46%
$ 1.1 million $ 45,851
Feb 6, 2 AM $ 0.011
+0.23%
$ 1.1 million $ 45,751
Feb 6, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 45,643
Feb 6, 12 AM $ 0.011
+0.03%
$ 1.1 million $ 45,668
Feb 5, 11 PM $ 0.011
+0.08%
$ 1.1 million $ 45,697
Feb 5, 10 PM $ 0.011
+1.32%
$ 1.1 million $ 45,713
Feb 5, 9 PM $ 0.0109
-1.91%
$ 1.09 million $ 45,621
Feb 5, 8 PM $ 0.0111
+2.37%
$ 1.11 million $ 44,953
Feb 5, 7 PM $ 0.0108
+0.54%
$ 1.08 million $ 24,819
Feb 5, 6 PM $ 0.0108
+0.19%
$ 1.08 million $ 25,344
Feb 5, 5 PM $ 0.0107
+0.91%
$ 1.07 million $ 25,406
Feb 5, 4 PM $ 0.0106
+0.01%
$ 1.06 million $ 24,394
Feb 5, 3 PM $ 0.0106
+0.12%
$ 1.06 million $ 24,950
Feb 5, 2 PM $ 0.0106
-0.06%
$ 1.06 million $ 24,770
Feb 5, 1 PM $ 0.0106
-0.07%
$ 1.06 million $ 28,194
Feb 5, 12 PM $ 0.0106
+0.27%
$ 1.06 million $ 28,098
Feb 5, 11 AM $ 0.0106
+2.69%
$ 1.06 million $ 28,024
Feb 5, 10 AM $ 0.0103
+0.53%
$ 1.03 million $ 25,403
Feb 5, 9 AM $ 0.0103
+0.07%
$ 1.03 million $ 25,343
Feb 5, 8 AM $ 0.0103
+0.48%
$ 1.03 million $ 25,318
Feb 5, 7 AM $ 0.0103
+0.80%
$ 1.03 million $ 25,757
Feb 5, 6 AM $ 0.0102
-0.98%
$ 1.02 million $ 26,911
Feb 5, 5 AM $ 0.0103
-0.07%
$ 1.03 million $ 21,383
Feb 5, 4 AM $ 0.0103
+0.15%
$ 1.03 million $ 21,309
Feb 5, 3 AM $ 0.0103
+0.07%
$ 1.03 million $ 21,356
Feb 5, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,358
Feb 5, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,374
Feb 5, 12 AM $ 0.0103
+0.07%
$ 1.03 million $ 21,428
Feb 4, 11 PM $ 0.0103
-0.13%
$ 1.03 million $ 21,524
Feb 4, 10 PM $ 0.0103
-0.02%
$ 1.03 million $ 22,801
Feb 4, 9 PM $ 0.0103
+0.07%
$ 1.03 million $ 23,191
Feb 4, 8 PM $ 0.0103
+0.07%
$ 1.03 million $ 23,200
Feb 4, 7 PM $ 0.0103
+1.43%
$ 1.03 million $ 23,150
Feb 4, 6 PM $ 0.0101
+0.37%
$ 1.01 million $ 22,418
Feb 4, 5 PM $ 0.0101
-0.21%
$ 1.01 million $ 22,721
Feb 4, 4 PM $ 0.0101
+0.02%
$ 1.01 million $ 22,809
Feb 4, 3 PM $ 0.0101
-0.02%
$ 1.01 million $ 22,108
Feb 4, 2 PM $ 0.0101
-0.35%
$ 1.01 million $ 22,130
Feb 4, 1 PM $ 0.0102
+0.06%
$ 1.02 million $ 18,535
Feb 4, 12 PM $ 0.0102
+0.05%
$ 1.02 million $ 18,616
Feb 4, 11 AM $ 0.0102
+0.07%
$ 1.02 million $ 18,866
Feb 4, 10 AM $ 0.0102
+0.05%
$ 1.02 million $ 19,581
Feb 4, 9 AM $ 0.0102
+0.16%
$ 1.02 million $ 22,431
Feb 4, 8 AM $ 0.0102
-0.85%
$ 1.02 million $ 24,225
Feb 4, 7 AM $ 0.0103
-0.83%
$ 1.03 million $ 26,010
Feb 4, 6 AM $ 0.0104
-0.33%
$ 1.04 million $ 28,045
Feb 4, 5 AM $ 0.0104
-0.07%
$ 1.04 million $ 33,402
Feb 4, 4 AM $ 0.0104
+0.10%
$ 1.04 million $ 33,411