DIN Historical Data

DIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.01
+0.07%
$ 1 million $ 24,322
Feb 14, 11 AM $ 0.01
-0.38%
$ 1 million $ 24,340
Feb 14, 10 AM $ 0.0101
-1.23%
$ 1.01 million $ 24,294
Feb 14, 9 AM $ 0.0102
+1.44%
$ 1.02 million $ 22,982
Feb 14, 8 AM $ 0.01
+0.25%
$ 1 million $ 25,395
Feb 14, 7 AM $ 0.01
-1.04%
$ 1 million $ 27,176
Feb 14, 6 AM $ 0.0101
-0.17%
$ 1.01 million $ 27,357
Feb 14, 5 AM $ 0.0101
+0.21%
$ 1.01 million $ 27,367
Feb 14, 4 AM $ 0.0101
+0.63%
$ 1.01 million $ 27,378
Feb 14, 3 AM $ 0.0101
+1.46%
$ 1.01 million $ 27,270
Feb 14, 2 AM $ 0.00993
-0.07%
$ 992,805 $ 25,661
Feb 14, 1 AM $ 0.00993
+0.33%
$ 993,494 $ 24,935
Feb 14, 12 AM $ 0.0099
-0.32%
$ 989,573 $ 24,081
Feb 13, 11 PM $ 0.00993
+0.00%
$ 992,767 $ 23,418
Feb 13, 10 PM $ 0.00993
-0.07%
$ 992,772 $ 23,351
Feb 13, 9 PM $ 0.00993
+0.13%
$ 992,769 $ 23,278
Feb 13, 8 PM $ 0.00992
-0.06%
$ 991,520 $ 23,051
Feb 13, 7 PM $ 0.00992
-0.01%
$ 992,163 $ 23,049
Feb 13, 6 PM $ 0.00992
+0.37%
$ 992,271 $ 23,029
Feb 13, 5 PM $ 0.00989
+0.02%
$ 988,655 $ 23,038
Feb 13, 4 PM $ 0.00988
+0.07%
$ 987,795 $ 23,136
Feb 13, 3 PM $ 0.00989
+0.11%
$ 988,506 $ 23,202
Feb 13, 2 PM $ 0.00987
-0.29%
$ 986,660 $ 29,756
Feb 13, 1 PM $ 0.0099
+0.08%
$ 989,550 $ 29,150
Feb 13, 12 PM $ 0.0099
+0.14%
$ 989,538 $ 29,203
Feb 13, 11 AM $ 0.00988
+0.04%
$ 988,124 $ 25,667
Feb 13, 10 AM $ 0.00988
+0.09%
$ 988,393 $ 25,831
Feb 13, 9 AM $ 0.00987
-1.41%
$ 987,480 $ 25,911
Feb 13, 8 AM $ 0.01
-0.93%
$ 1 million $ 23,422
Feb 13, 7 AM $ 0.0101
+0.19%
$ 1.01 million $ 21,449
Feb 13, 6 AM $ 0.0101
-0.27%
$ 1.01 million $ 21,001
Feb 13, 5 AM $ 0.0101
-0.07%
$ 1.01 million $ 21,446
Feb 13, 4 AM $ 0.0101
+0.87%
$ 1.01 million $ 21,778
Feb 13, 3 AM $ 0.01
+0.00%
$ 1 million $ 22,554
Feb 13, 2 AM $ 0.01
-0.01%
$ 1 million $ 23,171
Feb 13, 1 AM $ 0.01
+0.21%
$ 1 million $ 24,028
Feb 13, 12 AM $ 0.01
-0.01%
$ 1 million $ 25,169
Feb 12, 11 PM $ 0.01
+0.07%
$ 1 million $ 25,782
Feb 12, 10 PM $ 0.01
+0.29%
$ 1 million $ 25,827
Feb 12, 9 PM $ 0.00998
-0.15%
$ 998,108 $ 25,859
Feb 12, 8 PM $ 0.01
+0.00%
$ 999,565 $ 25,935
Feb 12, 7 PM $ 0.01
+0.18%
$ 999,608 $ 26,050
Feb 12, 6 PM $ 0.00998
+0.00%
$ 997,766 $ 26,054
Feb 12, 5 PM $ 0.00998
+0.33%
$ 997,758 $ 26,065
Feb 12, 4 PM $ 0.00995
-0.18%
$ 994,517 $ 26,585
Feb 12, 3 PM $ 0.00996
-0.84%
$ 996,283 $ 26,693
Feb 12, 2 PM $ 0.01
+0.18%
$ 1 million $ 18,878
Feb 12, 1 PM $ 0.01
-0.22%
$ 1 million $ 24,582
Feb 12, 12 PM $ 0.01
-0.75%
$ 1 million $ 24,539
Feb 12, 11 AM $ 0.0101
-0.13%
$ 1.01 million $ 22,867