DIN Historical Data

DIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0104
-1.36%
$ 1.04 million $ 68,616
Feb 16, 12 PM $ 0.0105
+0.49%
$ 1.05 million $ 67,725
Feb 16, 11 AM $ 0.0105
-2.64%
$ 1.05 million $ 67,956
Feb 16, 10 AM $ 0.0108
+2.62%
$ 1.08 million $ 54,684
Feb 16, 9 AM $ 0.0105
+2.92%
$ 1.05 million $ 66,497
Feb 16, 8 AM $ 0.0102
-4.87%
$ 1.02 million $ 66,766
Feb 16, 7 AM $ 0.0107
+4.70%
$ 1.07 million $ 66,490
Feb 16, 6 AM $ 0.0111
+8.82%
$ 1.11 million $ 34,335
Feb 16, 5 AM $ 0.0102
-4.11%
$ 1.02 million $ 31,473
Feb 16, 4 AM $ 0.0107
-1.19%
$ 1.07 million $ 64,748
Feb 16, 3 AM $ 0.0108
-2.12%
$ 1.08 million $ 64,008
Feb 16, 2 AM $ 0.011
-0.36%
$ 1.1 million $ 63,998
Feb 16, 1 AM $ 0.0111
-0.20%
$ 1.11 million $ 64,063
Feb 16, 12 AM $ 0.0111
-1.06%
$ 1.11 million $ 64,220
Feb 15, 11 PM $ 0.0112
-5.91%
$ 1.12 million $ 64,188
Feb 15, 10 PM $ 0.0119
+3.70%
$ 1.19 million $ 63,519
Feb 15, 9 PM $ 0.0115
+3.37%
$ 1.15 million $ 63,143
Feb 15, 8 PM $ 0.0111
+13.33%
$ 1.11 million $ 46,739
Feb 15, 7 PM $ 0.0098
-5.67%
$ 980,400 $ 57,223
Feb 15, 6 PM $ 0.0104
-8.12%
$ 1.04 million $ 45,368
Feb 15, 5 PM $ 0.0113
-3.99%
$ 1.13 million $ 46,983
Feb 15, 4 PM $ 0.0118
+9.62%
$ 1.18 million $ 44,066
Feb 15, 3 PM $ 0.0107
+5.73%
$ 1.07 million $ 35,497
Feb 15, 2 PM $ 0.0102
+0.14%
$ 1.02 million $ 25,836
Feb 15, 1 PM $ 0.0102
+0.12%
$ 1.02 million $ 25,585
Feb 15, 12 PM $ 0.0102
-0.11%
$ 1.02 million $ 25,402
Feb 15, 11 AM $ 0.0102
-0.10%
$ 1.02 million $ 30,313
Feb 15, 10 AM $ 0.0102
+1.43%
$ 1.02 million $ 30,143
Feb 15, 9 AM $ 0.01
+0.62%
$ 1 million $ 30,392
Feb 15, 8 AM $ 0.00997
+0.21%
$ 996,703 $ 25,051
Feb 15, 7 AM $ 0.00998
+0.71%
$ 998,466 $ 24,911
Feb 15, 6 AM $ 0.00991
+0.02%
$ 991,397 $ 24,747
Feb 15, 5 AM $ 0.00991
-0.11%
$ 991,238 $ 24,488
Feb 15, 4 AM $ 0.00992
+0.51%
$ 992,356 $ 24,270
Feb 15, 3 AM $ 0.00987
+0.44%
$ 987,350 $ 24,177
Feb 15, 2 AM $ 0.00983
+0.07%
$ 983,066 $ 24,971
Feb 15, 1 AM $ 0.00982
-0.07%
$ 982,393 $ 24,915
Feb 15, 12 AM $ 0.00983
+0.07%
$ 982,394 $ 25,040
Feb 14, 11 PM $ 0.00982
-0.90%
$ 982,363 $ 25,095
Feb 14, 10 PM $ 0.00991
-0.15%
$ 991,306 $ 24,835
Feb 14, 9 PM $ 0.00993
-0.06%
$ 992,832 $ 24,566
Feb 14, 8 PM $ 0.00993
+0.09%
$ 993,409 $ 24,454
Feb 14, 7 PM $ 0.00993
+0.14%
$ 992,541 $ 24,166
Feb 14, 6 PM $ 0.00991
-0.55%
$ 990,504 $ 23,889
Feb 14, 5 PM $ 0.00996
+0.21%
$ 995,268 $ 23,605
Feb 14, 4 PM $ 0.00994
-0.28%
$ 992,486 $ 23,354
Feb 14, 3 PM $ 0.00997
-0.69%
$ 996,639 $ 23,060
Feb 14, 2 PM $ 0.01
-0.10%
$ 1.01 million $ 23,922
Feb 14, 1 PM $ 0.0101
+0.12%
$ 1.01 million $ 24,371
Feb 14, 12 PM $ 0.01
+0.07%
$ 1 million $ 24,322