DIN Historical Data

DIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00982
-0.16%
$ 982,127 $ 20,968
Feb 20, 2 PM $ 0.00984
+0.17%
$ 983,682 $ 21,348
Feb 20, 1 PM $ 0.00982
+0.07%
$ 981,968 $ 17,514
Feb 20, 12 PM $ 0.00981
-0.41%
$ 981,968 $ 17,850
Feb 20, 11 AM $ 0.00985
-0.16%
$ 985,356 $ 18,020
Feb 20, 10 AM $ 0.00987
-0.01%
$ 986,968 $ 18,381
Feb 20, 9 AM $ 0.00987
-0.07%
$ 987,166 $ 24,745
Feb 20, 8 AM $ 0.00988
+0.52%
$ 987,776 $ 24,702
Feb 20, 7 AM $ 0.00983
-0.86%
$ 982,674 $ 24,887
Feb 20, 6 AM $ 0.00991
+0.90%
$ 991,219 $ 24,759
Feb 20, 5 AM $ 0.00982
-0.93%
$ 981,753 $ 24,950
Feb 20, 4 AM $ 0.00992
+1.22%
$ 991,600 $ 25,181
Feb 20, 3 AM $ 0.0098
+0.08%
$ 979,666 $ 25,442
Feb 20, 2 AM $ 0.00979
-1.44%
$ 978,902 $ 25,586
Feb 20, 1 AM $ 0.00993
-1.22%
$ 993,218 $ 25,647
Feb 20, 12 AM $ 0.0101
+0.06%
$ 1.01 million $ 25,914
Feb 19, 11 PM $ 0.01
-0.12%
$ 1 million $ 26,140
Feb 19, 10 PM $ 0.0101
+1.28%
$ 1.01 million $ 26,424
Feb 19, 9 PM $ 0.00993
+0.41%
$ 992,729 $ 26,220
Feb 19, 8 PM $ 0.00989
+0.01%
$ 988,639 $ 27,385
Feb 19, 7 PM $ 0.00989
+0.30%
$ 988,534 $ 27,115
Feb 19, 6 PM $ 0.00986
+1.07%
$ 985,565 $ 26,790
Feb 19, 5 PM $ 0.00975
-0.04%
$ 975,132 $ 26,299
Feb 19, 4 PM $ 0.00976
+0.08%
$ 975,530 $ 25,789
Feb 19, 3 PM $ 0.00975
+0.04%
$ 974,761 $ 25,273
Feb 19, 2 PM $ 0.00974
-1.36%
$ 974,414 $ 24,884
Feb 19, 1 PM $ 0.00988
-0.33%
$ 987,885 $ 29,376
Feb 19, 12 PM $ 0.00991
-0.01%
$ 991,169 $ 30,643
Feb 19, 11 AM $ 0.00991
-0.97%
$ 991,229 $ 30,851
Feb 19, 10 AM $ 0.01
-0.13%
$ 1 million $ 31,160
Feb 19, 9 AM $ 0.01
+0.73%
$ 1 million $ 25,378
Feb 19, 8 AM $ 0.00995
+0.31%
$ 995,481 $ 25,631
Feb 19, 7 AM $ 0.00992
-1.06%
$ 992,382 $ 25,950
Feb 19, 6 AM $ 0.01
+0.62%
$ 1 million $ 26,780
Feb 19, 5 AM $ 0.00997
+0.04%
$ 996,844 $ 27,160
Feb 19, 4 AM $ 0.00996
-0.03%
$ 996,418 $ 27,029
Feb 19, 3 AM $ 0.00997
-0.48%
$ 996,714 $ 28,263
Feb 19, 2 AM $ 0.01
+0.13%
$ 1 million $ 28,757
Feb 19, 1 AM $ 0.01
+1.94%
$ 1 million $ 28,855
Feb 19, 12 AM $ 0.00981
+0.11%
$ 980,574 $ 28,853
Feb 18, 11 PM $ 0.00979
+0.13%
$ 979,481 $ 28,903
Feb 18, 10 PM $ 0.00978
+0.53%
$ 978,167 $ 28,609
Feb 18, 9 PM $ 0.00973
-3.57%
$ 973,048 $ 28,732
Feb 18, 8 PM $ 0.0101
-0.03%
$ 1.01 million $ 27,639
Feb 18, 7 PM $ 0.0101
+0.64%
$ 1.01 million $ 27,937
Feb 18, 6 PM $ 0.01
-0.95%
$ 1 million $ 28,339
Feb 18, 5 PM $ 0.0101
-0.49%
$ 1.01 million $ 28,627
Feb 18, 4 PM $ 0.0102
+0.05%
$ 1.02 million $ 29,664
Feb 18, 3 PM $ 0.0102
-0.15%
$ 1.02 million $ 30,145
Feb 18, 2 PM $ 0.0102
+2.77%
$ 1.02 million $ 30,515