DIN Historical Data

DIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00988
+0.00%
$ 987,673 $ 13,395
Feb 24, 10 AM $ 0.00988
-0.11%
$ 987,673 $ 13,400
Feb 24, 9 AM $ 0.00989
+0.15%
$ 988,725 $ 13,395
Feb 24, 8 AM $ 0.00987
-0.17%
$ 987,278 $ 13,420
Feb 24, 7 AM $ 0.00989
-0.17%
$ 988,983 $ 13,164
Feb 24, 6 AM $ 0.00991
+0.23%
$ 990,675 $ 13,133
Feb 24, 5 AM $ 0.00988
+0.62%
$ 988,363 $ 13,223
Feb 24, 4 AM $ 0.00982
-0.98%
$ 982,272 $ 13,199
Feb 24, 3 AM $ 0.00993
-0.85%
$ 992,637 $ 13,164
Feb 24, 2 AM $ 0.01
-1.13%
$ 1 million $ 12,877
Feb 24, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 14,929
Feb 24, 12 AM $ 0.0101
-1.08%
$ 1.01 million $ 14,932
Feb 23, 11 PM $ 0.0102
+0.66%
$ 1.02 million $ 14,827
Feb 23, 10 PM $ 0.0102
+0.54%
$ 1.02 million $ 14,831
Feb 23, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,664
Feb 23, 8 PM $ 0.0101
+0.24%
$ 1.01 million $ 14,910
Feb 23, 7 PM $ 0.0101
+0.03%
$ 1.01 million $ 14,866
Feb 23, 6 PM $ 0.0101
-0.14%
$ 1.01 million $ 10,552
Feb 23, 5 PM $ 0.0101
-0.22%
$ 1.01 million $ 14,856
Feb 23, 4 PM $ 0.0101
+0.95%
$ 1.01 million $ 14,850
Feb 23, 3 PM $ 0.01
+2.37%
$ 1 million $ 13,410
Feb 23, 2 PM $ 0.00981
-1.08%
$ 981,278 $ 18,225
Feb 23, 1 PM $ 0.00992
+0.55%
$ 991,958 $ 13,165
Feb 23, 12 PM $ 0.00987
+0.02%
$ 986,655 $ 13,435
Feb 23, 11 AM $ 0.00986
-0.04%
$ 986,460 $ 13,643
Feb 23, 10 AM $ 0.00987
+0.01%
$ 986,824 $ 14,668
Feb 23, 9 AM $ 0.00987
+0.05%
$ 986,754 $ 15,047
Feb 23, 8 AM $ 0.00987
-0.02%
$ 986,991 $ 15,370
Feb 23, 7 AM $ 0.00987
+0.00%
$ 987,206 $ 15,983
Feb 23, 6 AM $ 0.00987
+0.04%
$ 987,170 $ 16,168
Feb 23, 5 AM $ 0.00987
+0.15%
$ 986,795 $ 16,152
Feb 23, 4 AM $ 0.00985
+0.80%
$ 985,349 $ 16,405
Feb 23, 3 AM $ 0.00978
-0.14%
$ 977,551 $ 16,424
Feb 23, 2 AM $ 0.00979
-1.99%
$ 978,964 $ 16,461
Feb 23, 1 AM $ 0.00999
-0.39%
$ 998,799 $ 15,053
Feb 23, 12 AM $ 0.01
-0.26%
$ 1 million $ 15,279
Feb 22, 11 PM $ 0.0101
+0.01%
$ 1.01 million $ 15,604
Feb 22, 10 PM $ 0.01
+0.80%
$ 1 million $ 16,178
Feb 22, 9 PM $ 0.00995
-0.09%
$ 994,972 $ 16,302
Feb 22, 8 PM $ 0.00996
-0.01%
$ 995,834 $ 16,579
Feb 22, 7 PM $ 0.00996
+0.13%
$ 995,976 $ 16,847
Feb 22, 6 PM $ 0.00995
-0.49%
$ 994,678 $ 17,318
Feb 22, 5 PM $ 0.01
+0.33%
$ 1 million $ 17,986
Feb 22, 4 PM $ 0.00998
+0.09%
$ 998,289 $ 18,899
Feb 22, 3 PM $ 0.00999
-0.52%
$ 999,448 $ 19,361
Feb 22, 2 PM $ 0.01
-0.37%
$ 1.01 million $ 19,471
Feb 22, 1 PM $ 0.0101
-0.14%
$ 1.01 million $ 17,493
Feb 22, 12 PM $ 0.0101
-0.18%
$ 1.01 million $ 17,560
Feb 22, 11 AM $ 0.0101
+2.31%
$ 1.01 million $ 18,339
Feb 22, 10 AM $ 0.00988
-1.20%
$ 987,547 $ 18,472