DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00449
-2.45%
$ 122,742 $ 44,451
Jun 15, 10 AM $ 0.00461
-0.27%
$ 125,828 $ 39,096
Jun 15, 9 AM $ 0.00462
-1.22%
$ 126,174 $ 39,229
Jun 15, 8 AM $ 0.00468
-0.32%
$ 127,731 $ 32,985
Jun 15, 7 AM $ 0.00469
+0.05%
$ 128,146 $ 33,009
Jun 15, 6 AM $ 0.00469
-0.21%
$ 128,087 $ 34,666
Jun 15, 5 AM $ 0.0047
-2.24%
$ 128,351 $ 36,061
Jun 15, 4 AM $ 0.00481
+0.29%
$ 131,293 $ 35,736
Jun 15, 3 AM $ 0.00479
-0.02%
$ 130,920 $ 35,503
Jun 15, 2 AM $ 0.00479
+0.05%
$ 130,941 $ 35,357
Jun 15, 1 AM $ 0.00479
+0.03%
$ 130,881 $ 34,926
Jun 15, 12 AM $ 0.00479
+0.14%
$ 130,846 $ 34,873
Jun 14, 11 PM $ 0.00478
-0.10%
$ 130,669 $ 34,673
Jun 14, 10 PM $ 0.00479
-0.09%
$ 130,799 $ 34,740
Jun 14, 9 PM $ 0.00479
-0.09%
$ 130,912 $ 34,907
Jun 14, 8 PM $ 0.0048
+2.15%
$ 131,029 $ 34,915
Jun 14, 7 PM $ 0.00469
-0.16%
$ 128,213 $ 34,547
Jun 14, 6 PM $ 0.0047
+0.04%
$ 128,392 $ 33,606
Jun 14, 5 PM $ 0.0047
-0.07%
$ 128,324 $ 33,600
Jun 14, 4 PM $ 0.0047
-0.14%
$ 128,408 $ 33,532
Jun 14, 3 PM $ 0.00471
-3.80%
$ 128,590 $ 33,512
Jun 14, 2 PM $ 0.00489
-5.57%
$ 133,674 $ 37,526
Jun 14, 1 PM $ 0.00518
-1.78%
$ 141,553 $ 30,162
Jun 14, 12 PM $ 0.00528
-0.08%
$ 144,115 $ 30,086
Jun 14, 11 AM $ 0.00528
+1.15%
$ 144,186 $ 30,256
Jun 14, 10 AM $ 0.00522
-2.56%
$ 142,553 $ 30,077
Jun 14, 9 AM $ 0.00536
-0.04%
$ 146,297 $ 30,697
Jun 14, 8 AM $ 0.00536
-0.13%
$ 146,357 $ 30,633
Jun 14, 7 AM $ 0.00536
+6.23%
$ 146,549 $ 30,318
Jun 14, 6 AM $ 0.00505
+6.65%
$ 137,952 $ 28,699
Jun 14, 5 AM $ 0.00474
-0.55%
$ 129,355 $ 33,410
Jun 14, 4 AM $ 0.00476
-0.03%
$ 130,069 $ 33,642
Jun 14, 3 AM $ 0.00476
+0.01%
$ 130,103 $ 33,679
Jun 14, 2 AM $ 0.00476
-0.04%
$ 130,089 $ 33,631
Jun 14, 1 AM $ 0.00476
-0.16%
$ 130,138 $ 33,806
Jun 14, 12 AM $ 0.00477
+0.00%
$ 130,350 $ 33,820
Jun 13, 11 PM $ 0.00477
+0.08%
$ 130,346 $ 33,908
Jun 13, 10 PM $ 0.00477
+0.51%
$ 130,246 $ 33,910
Jun 13, 9 PM $ 0.00474
-0.51%
$ 129,588 $ 34,598
Jun 13, 8 PM $ 0.00477
+0.10%
$ 130,256 $ 35,842
Jun 13, 7 PM $ 0.00476
-0.34%
$ 130,132 $ 35,761
Jun 13, 6 PM $ 0.00478
+0.08%
$ 130,581 $ 35,558
Jun 13, 5 PM $ 0.00478
-0.14%
$ 130,473 $ 35,625
Jun 13, 4 PM $ 0.00478
-0.23%
$ 130,581 $ 35,648
Jun 13, 3 PM $ 0.00479
+0.06%
$ 130,880 $ 36,258
Jun 13, 2 PM $ 0.00479
-0.14%
$ 130,797 $ 39,981
Jun 13, 1 PM $ 0.00479
+0.52%
$ 130,875 $ 41,523
Jun 13, 12 PM $ 0.00477
-1.15%
$ 130,192 $ 44,368
Jun 13, 11 AM $ 0.00482
+0.27%
$ 131,703 $ 44,110
Jun 13, 10 AM $ 0.00481
-2.31%
$ 131,347 $ 44,487