DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0585
+12.49%
$ 6.04 million $ 183,494
Oct 17, 2025 $ 0.0521
-4.95%
$ 5.2 million $ 78,133
Oct 16, 2025 $ 0.0562
-9.36%
$ 5.48 million $ 90,219
Oct 15, 2025 $ 0.0619
+0.82%
$ 6.2 million $ 177,400
Oct 14, 2025 $ 0.0616
-7.98%
$ 6.14 million $ 71,701
Oct 13, 2025 $ 0.067
-5.44%
$ 6.7 million $ 77,716
Oct 12, 2025 $ 0.0708
+16.97%
$ 7.08 million $ 175,794
Oct 11, 2025 $ 0.0605
+7.19%
$ 6.05 million $ 38,254
Oct 10, 2025 $ 0.0565
+9.41%
$ 5.65 million $ 72,909
Oct 9, 2025 $ 0.0515
+1.52%
$ 5.15 million $ 61,006
Oct 8, 2025 $ 0.0508
-12.03%
$ 5.08 million $ 79,577
Oct 7, 2025 $ 0.0577
-4.31%
$ 5.77 million $ 41,475
Oct 6, 2025 $ 0.0603
+3.08%
$ 6.03 million $ 62,066
Oct 5, 2025 $ 0.0589
+38.22%
$ 5.89 million $ 41,229
Oct 4, 2025 $ 0.0556
-7.79%
$ 5.56 million $ 75,285
Oct 3, 2025 $ 0.0603
+0.33%
$ 6.03 million $ 68,094
Oct 2, 2025 $ 0.06
+8.11%
$ 6 million $ 64,867
Oct 1, 2025 $ 0.0559
+0.72%
$ 5.52 million $ 60,259
Sep 30, 2025 $ 0.0552
-10.39%
$ 5.54 million $ 52,326
Sep 29, 2025 $ 0.0615
-2.54%
$ 6.15 million $ 55,266
Sep 28, 2025 $ 0.0624
-10.86%
$ 6.31 million $ 30,690
Sep 27, 2025 $ 0.0695
+44.13%
$ 6.95 million $ 78,494
Sep 26, 2025 $ 0.0538
+2.09%
$ 5.38 million $ 53,844
Sep 25, 2025 $ 0.053
+13.97%
$ 5.27 million $ 76,763
Sep 24, 2025 $ 0.0441
-28.71%
$ 4.56 million $ 41,206
Sep 23, 2025 $ 0.0619
+10.73%
$ 6.19 million $ 34,886
Sep 22, 2025 $ 0.0557
-17.85%
$ 5.59 million $ 28,031
Sep 21, 2025 $ 0.0648
-2.64%
$ 6.52 million $ 49,064
Sep 20, 2025 $ 0.068
+19.63%
$ 6.65 million $ 26,156
Sep 19, 2025 $ 0.0577
+8.45%
$ 5.76 million $ 105,725
Sep 18, 2025 $ 0.0543
+0.64%
$ 5.31 million $ 25,722
Sep 17, 2025 $ 0.054
+3.30%
$ 5.4 million $ 76,481
Sep 16, 2025 $ 0.051
-4.83%
$ 5.1 million $ 41,432
Sep 15, 2025 $ 0.0536
+0.85%
$ 5.36 million $ 37,867
Sep 14, 2025 $ 0.0536
+0.81%
$ 5.29 million $ 48,680
Sep 13, 2025 $ 0.0531
+9.31%
$ 5.31 million $ 75,191
Sep 12, 2025 $ 0.0486
-5.36%
$ 4.86 million $ 22,778
Sep 11, 2025 $ 0.0502
-1.23%
$ 5.02 million $ 30,135
Sep 10, 2025 $ 0.0509
+1.32%
$ 5.09 million $ 63,383
Sep 9, 2025 $ 0.0507
-16.43%
$ 5.07 million $ 44,864
Sep 8, 2025 $ 0.0607
+3.62%
$ 6.07 million $ 34,131
Sep 7, 2025 $ 0.0589
-6.24%
$ 5.89 million $ 12,766
Sep 6, 2025 $ 0.0629
+2.51%
$ 6.29 million $ 25,410
Sep 5, 2025 $ 0.0616
+7.08%
$ 6.16 million $ 87,468
Sep 4, 2025 $ 0.0581
+6.34%
$ 5.78 million $ 71,021
Sep 3, 2025 $ 0.0547
+2.23%
$ 5.47 million $ 32,580
Sep 2, 2025 $ 0.0535
-1.71%
$ 5.35 million $ 38,464
Sep 1, 2025 $ 0.0545
-7.86%
$ 5.45 million $ 21,187
Aug 31, 2025 $ 0.058
+2.46%
$ 5.91 million $ 29,005
Aug 30, 2025 $ 0.0566
+4.18%
$ 5.66 million $ 39,791