DIN Historical Data

DIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00993
+0.09%
$ 992,851 $ 20,187
Feb 26, 11 AM $ 0.00992
+0.00%
$ 991,929 $ 20,280
Feb 26, 10 AM $ 0.00992
+0.00%
$ 991,937 $ 20,226
Feb 26, 9 AM $ 0.00992
-0.05%
$ 991,974 $ 19,969
Feb 26, 8 AM $ 0.00993
+0.04%
$ 992,511 $ 19,707
Feb 26, 7 AM $ 0.00992
+0.59%
$ 992,114 $ 19,440
Feb 26, 6 AM $ 0.00986
-0.70%
$ 986,269 $ 19,180
Feb 26, 5 AM $ 0.00993
-0.48%
$ 993,269 $ 18,893
Feb 26, 4 AM $ 0.00998
+0.23%
$ 998,063 $ 18,671
Feb 26, 3 AM $ 0.00996
-0.01%
$ 995,801 $ 18,404
Feb 26, 2 AM $ 0.00996
-0.33%
$ 995,930 $ 18,198
Feb 26, 1 AM $ 0.00999
+1.23%
$ 999,251 $ 17,928
Feb 26, 12 AM $ 0.00987
-0.11%
$ 987,148 $ 17,883
Feb 25, 11 PM $ 0.00988
+0.34%
$ 988,276 $ 17,698
Feb 25, 10 PM $ 0.00985
-1.48%
$ 984,890 $ 17,396
Feb 25, 9 PM $ 0.01
-0.30%
$ 999,678 $ 17,257
Feb 25, 8 PM $ 0.01
+0.46%
$ 1 million $ 17,473
Feb 25, 7 PM $ 0.00991
+1.39%
$ 991,216 $ 16,329
Feb 25, 6 PM $ 0.00978
-0.40%
$ 977,654 $ 15,141
Feb 25, 5 PM $ 0.00982
-0.05%
$ 981,532 $ 14,386
Feb 25, 4 PM $ 0.0098
-0.52%
$ 979,543 $ 15,263
Feb 25, 3 PM $ 0.00985
-0.03%
$ 984,647 $ 15,278
Feb 25, 2 PM $ 0.00985
-1.32%
$ 984,918 $ 21,382
Feb 25, 1 PM $ 0.00998
-0.12%
$ 998,121 $ 15,505
Feb 25, 12 PM $ 0.00999
-0.19%
$ 999,371 $ 15,294
Feb 25, 11 AM $ 0.01
+0.05%
$ 1 million $ 15,026
Feb 25, 10 AM $ 0.01
+0.04%
$ 1 million $ 14,806
Feb 25, 9 AM $ 0.01
-0.29%
$ 1 million $ 14,697
Feb 25, 8 AM $ 0.01
-0.14%
$ 1 million $ 14,703
Feb 25, 7 AM $ 0.01
+0.18%
$ 1 million $ 14,956
Feb 25, 6 AM $ 0.01
-0.13%
$ 1 million $ 14,980
Feb 25, 5 AM $ 0.01
+0.04%
$ 1 million $ 15,065
Feb 25, 4 AM $ 0.01
-0.05%
$ 1 million $ 15,042
Feb 25, 3 AM $ 0.01
-0.69%
$ 1 million $ 15,071
Feb 25, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 15,295
Feb 25, 1 AM $ 0.0101
+2.28%
$ 1.01 million $ 15,376
Feb 25, 12 AM $ 0.00989
+0.02%
$ 988,753 $ 14,994
Feb 24, 11 PM $ 0.00989
+0.13%
$ 988,528 $ 14,889
Feb 24, 10 PM $ 0.00987
-0.14%
$ 987,211 $ 14,884
Feb 24, 9 PM $ 0.00989
+0.44%
$ 988,593 $ 14,851
Feb 24, 8 PM $ 0.00984
+0.07%
$ 984,254 $ 14,564
Feb 24, 7 PM $ 0.00984
-0.04%
$ 983,605 $ 14,510
Feb 24, 6 PM $ 0.00984
-0.26%
$ 983,987 $ 14,498
Feb 24, 5 PM $ 0.00986
-2.38%
$ 985,938 $ 14,391
Feb 24, 4 PM $ 0.0101
-0.42%
$ 1.01 million $ 12,805
Feb 24, 3 PM $ 0.0101
+2.15%
$ 1.01 million $ 13,624
Feb 24, 2 PM $ 0.00993
-0.18%
$ 992,866 $ 7,985
Feb 24, 1 PM $ 0.00995
+0.45%
$ 994,617 $ 13,382
Feb 24, 12 PM $ 0.0099
+0.25%
$ 990,187 $ 13,384
Feb 24, 11 AM $ 0.00988
+0.00%
$ 987,673 $ 13,395