DIN Historical Data

DIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00963
+0.00%
$ 963,153 $ 20,295
Feb 28, 12 PM $ 0.00963
+0.05%
$ 963,179 $ 20,218
Feb 28, 11 AM $ 0.00963
+0.00%
$ 962,670 $ 20,226
Feb 28, 10 AM $ 0.00963
-0.08%
$ 962,677 $ 20,246
Feb 28, 9 AM $ 0.00963
+0.28%
$ 963,423 $ 19,953
Feb 28, 8 AM $ 0.00961
-0.76%
$ 960,687 $ 18,969
Feb 28, 7 AM $ 0.00968
-0.09%
$ 968,085 $ 16,080
Feb 28, 6 AM $ 0.00969
-0.31%
$ 968,955 $ 15,955
Feb 28, 5 AM $ 0.00972
+0.00%
$ 971,981 $ 15,352
Feb 28, 4 AM $ 0.00972
+0.00%
$ 971,980 $ 15,354
Feb 28, 3 AM $ 0.00972
+0.00%
$ 971,983 $ 15,350
Feb 28, 2 AM $ 0.00972
+0.00%
$ 971,980 $ 15,496
Feb 28, 1 AM $ 0.00972
+0.46%
$ 971,979 $ 15,526
Feb 28, 12 AM $ 0.00967
-0.84%
$ 967,491 $ 15,526
Feb 27, 11 PM $ 0.00976
-0.30%
$ 975,726 $ 15,158
Feb 27, 10 PM $ 0.00979
-0.16%
$ 978,707 $ 14,765
Feb 27, 9 PM $ 0.0098
-2.50%
$ 980,221 $ 15,020
Feb 27, 8 PM $ 0.0101
+0.21%
$ 1.01 million $ 15,211
Feb 27, 7 PM $ 0.01
-0.32%
$ 1 million $ 15,660
Feb 27, 6 PM $ 0.0101
+0.28%
$ 1.01 million $ 16,116
Feb 27, 5 PM $ 0.01
-0.36%
$ 1 million $ 16,837
Feb 27, 4 PM $ 0.0101
+0.15%
$ 1.01 million $ 17,116
Feb 27, 3 PM $ 0.0101
-0.01%
$ 1.01 million $ 17,356
Feb 27, 2 PM $ 0.0101
+0.07%
$ 1.01 million $ 17,658
Feb 27, 1 PM $ 0.0101
+0.19%
$ 1.01 million $ 17,489
Feb 27, 12 PM $ 0.01
-0.10%
$ 1 million $ 17,342
Feb 27, 11 AM $ 0.01
-0.05%
$ 1 million $ 17,338
Feb 27, 10 AM $ 0.01
+0.08%
$ 1 million $ 17,329
Feb 27, 9 AM $ 0.01
+0.38%
$ 1 million $ 16,781
Feb 27, 8 AM $ 0.01
+0.95%
$ 1 million $ 16,778
Feb 27, 7 AM $ 0.00991
+0.16%
$ 990,683 $ 16,703
Feb 27, 6 AM $ 0.00989
+0.37%
$ 989,120 $ 16,699
Feb 27, 5 AM $ 0.00985
-0.16%
$ 985,457 $ 16,619
Feb 27, 4 AM $ 0.00987
+0.01%
$ 987,010 $ 16,623
Feb 27, 3 AM $ 0.00987
-0.05%
$ 986,957 $ 17,066
Feb 27, 2 AM $ 0.00987
+0.05%
$ 987,462 $ 17,068
Feb 27, 1 AM $ 0.00987
+0.05%
$ 987,009 $ 16,621
Feb 27, 12 AM $ 0.00986
-0.05%
$ 986,478 $ 16,776
Feb 26, 11 PM $ 0.00987
-0.05%
$ 986,963 $ 16,930
Feb 26, 10 PM $ 0.00987
+0.10%
$ 987,467 $ 16,960
Feb 26, 9 PM $ 0.00986
-0.17%
$ 986,473 $ 16,826
Feb 26, 8 PM $ 0.00988
+0.05%
$ 988,108 $ 19,313
Feb 26, 7 PM $ 0.00988
+0.11%
$ 987,689 $ 19,337
Feb 26, 6 PM $ 0.00987
+0.39%
$ 986,643 $ 19,135
Feb 26, 5 PM $ 0.00983
-0.05%
$ 982,812 $ 18,956
Feb 26, 4 PM $ 0.00983
-0.04%
$ 983,307 $ 18,965
Feb 26, 3 PM $ 0.00984
-1.43%
$ 983,736 $ 19,059
Feb 26, 2 PM $ 0.00998
-0.03%
$ 998,025 $ 14,360
Feb 26, 1 PM $ 0.00998
+0.56%
$ 998,374 $ 19,954
Feb 26, 12 PM $ 0.00993
+0.09%
$ 992,851 $ 20,187