DIN Historical Data

DIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00981
-0.08%
$ 980,525 $ 12,131
Mar 2, 1 PM $ 0.00981
+0.09%
$ 981,321 $ 17,258
Mar 2, 12 PM $ 0.0098
-0.09%
$ 979,988 $ 17,241
Mar 2, 11 AM $ 0.0098
-0.05%
$ 980,328 $ 17,233
Mar 2, 10 AM $ 0.00981
+0.30%
$ 980,821 $ 17,243
Mar 2, 9 AM $ 0.00977
-0.05%
$ 977,363 $ 17,071
Mar 2, 8 AM $ 0.00978
-0.10%
$ 977,858 $ 17,066
Mar 2, 7 AM $ 0.00979
+0.11%
$ 978,845 $ 17,095
Mar 2, 6 AM $ 0.00978
+0.70%
$ 977,802 $ 17,097
Mar 2, 5 AM $ 0.00971
-0.05%
$ 971,006 $ 17,063
Mar 2, 4 AM $ 0.00972
+0.05%
$ 971,503 $ 17,073
Mar 2, 3 AM $ 0.00971
-0.10%
$ 971,006 $ 17,677
Mar 2, 2 AM $ 0.00972
+0.00%
$ 971,962 $ 17,769
Mar 2, 1 AM $ 0.00972
+0.05%
$ 971,938 $ 17,987
Mar 2, 12 AM $ 0.00971
+0.00%
$ 971,463 $ 17,981
Mar 1, 11 PM $ 0.00971
+0.28%
$ 971,464 $ 17,978
Mar 1, 10 PM $ 0.00969
+0.10%
$ 968,717 $ 17,961
Mar 1, 9 PM $ 0.00968
-0.31%
$ 967,783 $ 17,891
Mar 1, 8 PM $ 0.00971
-0.45%
$ 970,791 $ 17,747
Mar 1, 7 PM $ 0.00975
+0.00%
$ 975,162 $ 17,686
Mar 1, 6 PM $ 0.00975
-0.05%
$ 975,162 $ 17,665
Mar 1, 5 PM $ 0.00976
+0.05%
$ 975,646 $ 17,659
Mar 1, 4 PM $ 0.00975
-0.06%
$ 975,160 $ 17,636
Mar 1, 3 PM $ 0.00976
-0.07%
$ 975,697 $ 17,607
Mar 1, 2 PM $ 0.00976
-0.13%
$ 976,369 $ 22,776
Mar 1, 1 PM $ 0.00978
-0.10%
$ 977,607 $ 17,718
Mar 1, 12 PM $ 0.00979
-0.05%
$ 978,577 $ 17,709
Mar 1, 11 AM $ 0.00979
-0.04%
$ 979,063 $ 17,703
Mar 1, 10 AM $ 0.00979
-0.23%
$ 979,498 $ 17,708
Mar 1, 9 AM $ 0.00982
-0.09%
$ 981,762 $ 17,934
Mar 1, 8 AM $ 0.00983
+0.63%
$ 982,648 $ 18,926
Mar 1, 7 AM $ 0.00976
-0.06%
$ 976,451 $ 18,940
Mar 1, 6 AM $ 0.00977
-0.10%
$ 977,049 $ 19,265
Mar 1, 5 AM $ 0.00978
+0.24%
$ 978,023 $ 21,377
Mar 1, 4 AM $ 0.00976
+1.26%
$ 975,661 $ 21,360
Mar 1, 3 AM $ 0.00964
+0.00%
$ 963,567 $ 20,758
Mar 1, 2 AM $ 0.00964
-0.01%
$ 963,596 $ 20,678
Mar 1, 1 AM $ 0.00964
+0.00%
$ 963,675 $ 20,445
Mar 1, 12 AM $ 0.00964
+0.01%
$ 963,678 $ 20,450
Feb 28, 11 PM $ 0.00964
+0.07%
$ 963,560 $ 21,686
Feb 28, 10 PM $ 0.00963
-0.01%
$ 962,923 $ 22,074
Feb 28, 9 PM $ 0.00963
+0.00%
$ 962,986 $ 21,862
Feb 28, 8 PM $ 0.00963
+0.01%
$ 962,954 $ 22,211
Feb 28, 7 PM $ 0.00963
-0.01%
$ 962,876 $ 21,711
Feb 28, 6 PM $ 0.00963
-0.01%
$ 962,952 $ 21,481
Feb 28, 5 PM $ 0.00963
-0.01%
$ 963,029 $ 21,220
Feb 28, 4 PM $ 0.00963
-0.01%
$ 963,108 $ 20,962
Feb 28, 3 PM $ 0.00963
-0.01%
$ 963,179 $ 20,725
Feb 28, 2 PM $ 0.00963
+0.01%
$ 963,256 $ 20,512
Feb 28, 1 PM $ 0.00963
+0.00%
$ 963,153 $ 20,295