DIN Historical Data

DIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00964
-1.06%
$ 963,615 $ 145,076
Mar 4, 5 PM $ 0.00974
+0.44%
$ 973,907 $ 145,074
Mar 4, 4 PM $ 0.00969
-0.07%
$ -- $ 145,082
Mar 4, 1 PM $ 0.00956
-0.01%
$ 955,626 $ 119,328
Mar 4, 12 PM $ 0.00956
-1.32%
$ 955,626 $ 119,408
Mar 4, 11 AM $ 0.00967
-0.21%
$ 967,343 $ 118,088
Mar 4, 9 AM $ 0.00986
+0.53%
$ 985,542 $ 117,607
Mar 4, 8 AM $ 0.0098
-1.80%
$ 980,362 $ 117,633
Mar 4, 7 AM $ 0.00999
+0.29%
$ 999,156 $ 115,116
Mar 4, 6 AM $ 0.00995
+0.36%
$ 995,387 $ 104,980
Mar 4, 5 AM $ 0.00992
+0.45%
$ 991,777 $ 95,207
Mar 4, 4 AM $ 0.00987
-0.95%
$ 987,365 $ 85,697
Mar 4, 3 AM $ 0.00997
+0.04%
$ 996,789 $ 77,106
Mar 4, 2 AM $ 0.00996
-0.48%
$ 996,384 $ 68,064
Mar 4, 1 AM $ 0.01
-0.10%
$ 1 million $ 59,404
Mar 4, 12 AM $ 0.01
+0.47%
$ 1 million $ 50,742
Mar 3, 11 PM $ 0.00997
+0.75%
$ 997,471 $ 41,650
Mar 3, 10 PM $ 0.0099
+0.20%
$ 990,045 $ 32,584
Mar 3, 9 PM $ 0.00988
+0.64%
$ 988,058 $ 24,641
Mar 3, 8 PM $ 0.00982
-0.36%
$ 981,823 $ 19,325
Mar 3, 7 PM $ 0.00985
+0.10%
$ 984,877 $ 19,225
Mar 3, 6 PM $ 0.00984
-0.13%
$ 984,338 $ 19,194
Mar 3, 5 PM $ 0.00986
+0.19%
$ 985,632 $ 19,211
Mar 3, 4 PM $ 0.00984
-0.05%
$ 983,784 $ 19,323
Mar 3, 3 PM $ 0.00985
+0.07%
$ 985,136 $ 19,467
Mar 3, 2 PM $ 0.00986
+0.39%
$ 985,653 $ 19,667
Mar 3, 1 PM $ 0.00982
+0.54%
$ 982,290 $ 19,701
Mar 3, 12 PM $ 0.00977
+0.24%
$ 976,567 $ 19,640
Mar 3, 11 AM $ 0.00974
-0.67%
$ 973,792 $ 19,460
Mar 3, 10 AM $ 0.0098
-0.41%
$ 980,338 $ 19,221
Mar 3, 9 AM $ 0.00985
+0.32%
$ 985,244 $ 19,276
Mar 3, 8 AM $ 0.00982
-0.11%
$ 981,617 $ 19,196
Mar 3, 7 AM $ 0.00983
+0.10%
$ 982,727 $ 19,092
Mar 3, 6 AM $ 0.00982
-0.12%
$ 981,727 $ 19,011
Mar 3, 5 AM $ 0.00983
+0.00%
$ 982,954 $ 19,012
Mar 3, 4 AM $ 0.00983
+0.48%
$ 982,953 $ 19,008
Mar 3, 3 AM $ 0.00978
-0.15%
$ 978,304 $ 17,539
Mar 3, 2 AM $ 0.0098
-0.29%
$ 979,732 $ 17,531
Mar 3, 1 AM $ 0.00983
-0.05%
$ 982,592 $ 17,477
Mar 3, 12 AM $ 0.00983
+0.29%
$ 983,066 $ 17,476
Mar 2, 11 PM $ 0.0098
+0.00%
$ 980,224 $ 17,442
Mar 2, 10 PM $ 0.0098
+0.00%
$ 980,222 $ 17,463
Mar 2, 9 PM $ 0.0098
+0.00%
$ 979,764 $ 17,530
Mar 2, 8 PM $ 0.0098
+0.00%
$ 980,266 $ 17,664
Mar 2, 7 PM $ 0.0098
+0.05%
$ 980,277 $ 17,962
Mar 2, 6 PM $ 0.0098
-0.05%
$ 979,808 $ 17,976
Mar 2, 5 PM $ 0.0098
+0.08%
$ 980,271 $ 17,945
Mar 2, 4 PM $ 0.00979
+0.00%
$ 979,460 $ 17,837
Mar 2, 3 PM $ 0.00979
-0.11%
$ 979,433 $ 17,729
Mar 2, 2 PM $ 0.00981
-0.08%
$ 980,525 $ 12,131