DIN Historical Data

DIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00973
+0.00%
$ 973,402 $ 19,259
Mar 6, 6 PM $ 0.00973
+0.18%
$ 973,402 $ 19,261
Mar 6, 5 PM $ 0.00972
+0.05%
$ 971,605 $ 19,265
Mar 6, 4 PM $ 0.00971
-2.00%
$ 971,116 $ 19,243
Mar 6, 3 PM $ 0.00991
+0.28%
$ 990,925 $ 18,534
Mar 6, 2 PM $ 0.00988
-0.33%
$ 988,139 $ 18,511
Mar 6, 1 PM $ 0.00991
+0.21%
$ 991,408 $ 19,079
Mar 6, 12 PM $ 0.00989
-0.13%
$ 989,304 $ 18,911
Mar 6, 11 AM $ 0.00991
+0.10%
$ 990,595 $ 18,924
Mar 6, 10 AM $ 0.0099
+0.09%
$ 989,606 $ 18,847
Mar 6, 9 AM $ 0.00989
+1.61%
$ 988,743 $ 18,769
Mar 6, 8 AM $ 0.00973
+0.24%
$ 973,071 $ 18,440
Mar 6, 7 AM $ 0.00971
-0.29%
$ 970,699 $ 18,463
Mar 6, 6 AM $ 0.00973
+0.02%
$ 973,485 $ 18,491
Mar 6, 5 AM $ 0.00973
+1.31%
$ 973,324 $ 18,590
Mar 6, 4 AM $ 0.00961
-0.07%
$ 960,734 $ 18,347
Mar 6, 3 AM $ 0.00961
+0.14%
$ 961,454 $ 18,346
Mar 6, 2 AM $ 0.0096
-0.32%
$ 960,132 $ 18,473
Mar 6, 1 AM $ 0.00963
-0.13%
$ 963,182 $ 18,949
Mar 6, 12 AM $ 0.00964
+0.25%
$ 964,435 $ 18,966
Mar 5, 11 PM $ 0.00962
+0.00%
$ 962,037 $ 19,613
Mar 5, 10 PM $ 0.00962
+0.14%
$ 962,037 $ 19,598
Mar 5, 9 PM $ 0.00961
-1.06%
$ 960,659 $ 19,333
Mar 5, 8 PM $ 0.00971
+0.02%
$ 970,907 $ 18,985
Mar 5, 7 PM $ 0.00971
-0.10%
$ 970,685 $ 18,975
Mar 5, 6 PM $ 0.00972
+0.19%
$ 971,623 $ 18,967
Mar 5, 5 PM $ 0.0097
+0.10%
$ 969,747 $ 18,965
Mar 5, 4 PM $ 0.00969
-0.16%
$ 968,809 $ 18,962
Mar 5, 3 PM $ 0.0097
-0.19%
$ 970,378 $ 18,958
Mar 5, 2 PM $ 0.00972
+1.20%
$ 972,217 $ 17,787
Mar 5, 1 PM $ 0.00961
+0.11%
$ 960,655 $ 31,817
Mar 5, 12 PM $ 0.0096
-0.01%
$ 959,626 $ 44,384
Mar 5, 11 AM $ 0.0096
+0.16%
$ 959,679 $ 45,804
Mar 5, 10 AM $ 0.00958
-0.15%
$ 958,176 $ 45,891
Mar 5, 9 AM $ 0.0096
-0.04%
$ 959,652 $ 46,780
Mar 5, 8 AM $ 0.0096
-0.08%
$ 960,016 $ 46,830
Mar 5, 7 AM $ 0.00961
+0.34%
$ 960,775 $ 49,556
Mar 5, 6 AM $ 0.00957
+0.76%
$ 957,488 $ 59,772
Mar 5, 5 AM $ 0.0095
+0.04%
$ 950,297 $ 69,444
Mar 5, 4 AM $ 0.0095
-0.07%
$ 949,900 $ 78,862
Mar 5, 3 AM $ 0.00951
-0.23%
$ 950,608 $ 88,889
Mar 5, 2 AM $ 0.00953
+0.72%
$ 952,784 $ 97,724
Mar 5, 1 AM $ 0.00946
+0.00%
$ 945,994 $ 105,828
Mar 5, 12 AM $ 0.00946
-1.86%
$ 946,001 $ 114,432
Mar 4, 11 PM $ 0.00964
+0.05%
$ 963,939 $ 122,737
Mar 4, 10 PM $ 0.00963
+0.05%
$ 963,412 $ 131,930
Mar 4, 9 PM $ 0.00963
+0.04%
$ 962,972 $ 139,748
Mar 4, 8 PM $ 0.00963
-0.02%
$ 962,629 $ 144,941
Mar 4, 7 PM $ 0.00963
-0.08%
$ 962,864 $ 145,041
Mar 4, 6 PM $ 0.00964
-1.06%
$ 963,615 $ 145,076