DIN Historical Data

DIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0096
+0.72%
$ 960,248 $ 18,212
Mar 8, 6 PM $ 0.00953
-0.30%
$ 953,372 $ 18,306
Mar 8, 5 PM $ 0.00956
+0.08%
$ 956,258 $ 18,373
Mar 8, 4 PM $ 0.00956
-0.06%
$ 955,515 $ 18,306
Mar 8, 3 PM $ 0.00956
+0.16%
$ 956,064 $ 18,154
Mar 8, 2 PM $ 0.00955
-0.32%
$ 954,501 $ 18,084
Mar 8, 1 PM $ 0.00958
+0.20%
$ 957,525 $ 18,062
Mar 8, 12 PM $ 0.00956
-0.44%
$ 955,619 $ 18,139
Mar 8, 11 AM $ 0.0096
-0.06%
$ 959,807 $ 18,071
Mar 8, 10 AM $ 0.0096
-0.21%
$ 960,396 $ 18,772
Mar 8, 9 AM $ 0.00962
-0.30%
$ 962,398 $ 18,751
Mar 8, 8 AM $ 0.00965
+0.48%
$ 965,299 $ 18,512
Mar 8, 7 AM $ 0.00961
-0.08%
$ 960,732 $ 18,496
Mar 8, 6 AM $ 0.00961
-0.63%
$ 961,496 $ 18,497
Mar 8, 5 AM $ 0.00968
-0.01%
$ 967,620 $ 18,444
Mar 8, 4 AM $ 0.00968
+0.02%
$ 967,713 $ 18,449
Mar 8, 3 AM $ 0.00968
-0.06%
$ 967,566 $ 18,748
Mar 8, 2 AM $ 0.00968
+0.01%
$ 968,172 $ 18,715
Mar 8, 1 AM $ 0.00968
-0.01%
$ 968,068 $ 19,059
Mar 8, 12 AM $ 0.00968
+0.05%
$ 968,160 $ 19,063
Mar 7, 11 PM $ 0.00968
-0.02%
$ 967,682 $ 19,040
Mar 7, 10 PM $ 0.00968
+0.04%
$ 968,080 $ 18,812
Mar 7, 9 PM $ 0.00968
-0.07%
$ 967,697 $ 18,777
Mar 7, 8 PM $ 0.00968
+0.00%
$ 968,393 $ 18,716
Mar 7, 7 PM $ 0.00968
-0.01%
$ 968,407 $ 18,604
Mar 7, 6 PM $ 0.00968
-0.58%
$ 968,472 $ 18,451
Mar 7, 5 PM $ 0.00974
+0.00%
$ 974,160 $ 18,397
Mar 7, 4 PM $ 0.00974
+0.06%
$ 974,131 $ 18,353
Mar 7, 3 PM $ 0.00974
+0.00%
$ 973,509 $ 19,037
Mar 7, 2 PM $ 0.00973
-0.34%
$ 973,462 $ 24,224
Mar 7, 1 PM $ 0.00977
+0.66%
$ 976,785 $ 19,034
Mar 7, 12 PM $ 0.0097
-0.30%
$ 970,368 $ 19,104
Mar 7, 11 AM $ 0.00973
-1.60%
$ 973,281 $ 19,049
Mar 7, 10 AM $ 0.00989
-0.27%
$ 989,118 $ 18,274
Mar 7, 9 AM $ 0.00992
-0.10%
$ 991,845 $ 18,307
Mar 7, 8 AM $ 0.00993
+0.14%
$ 992,884 $ 18,620
Mar 7, 7 AM $ 0.00991
+0.05%
$ 991,471 $ 18,611
Mar 7, 6 AM $ 0.00991
-0.05%
$ 990,999 $ 18,616
Mar 7, 5 AM $ 0.00991
+0.04%
$ 991,472 $ 18,603
Mar 7, 4 AM $ 0.00991
+0.74%
$ 991,102 $ 18,830
Mar 7, 3 AM $ 0.00984
+0.10%
$ 983,847 $ 18,526
Mar 7, 2 AM $ 0.00983
+1.25%
$ 982,839 $ 18,609
Mar 7, 1 AM $ 0.00971
+0.00%
$ 970,701 $ 18,326
Mar 7, 12 AM $ 0.00971
+0.00%
$ 970,697 $ 18,389
Mar 6, 11 PM $ 0.00971
-0.24%
$ 970,740 $ 18,505
Mar 6, 10 PM $ 0.00973
+0.29%
$ 973,097 $ 18,637
Mar 6, 9 PM $ 0.0097
-0.25%
$ 970,289 $ 18,903
Mar 6, 8 PM $ 0.00973
-0.07%
$ 972,753 $ 19,251
Mar 6, 7 PM $ 0.00973
+0.00%
$ 973,402 $ 19,259
Mar 6, 6 PM $ 0.00973
+0.18%
$ 973,402 $ 19,261