DIN Historical Data

DIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00937
+0.23%
$ 936,575 $ 23,205
Mar 10, 7 PM $ 0.00934
-0.21%
$ 934,460 $ 23,357
Mar 10, 6 PM $ 0.00936
-0.10%
$ 936,412 $ 32,645
Mar 10, 5 PM $ 0.00937
-0.55%
$ 937,360 $ 32,653
Mar 10, 4 PM $ 0.00943
+0.08%
$ 942,542 $ 31,598
Mar 10, 3 PM $ 0.00942
-0.04%
$ 941,813 $ 31,487
Mar 10, 2 PM $ 0.00942
+0.15%
$ 942,152 $ 36,696
Mar 10, 1 PM $ 0.00941
-0.07%
$ 940,714 $ 31,498
Mar 10, 12 PM $ 0.00941
-0.03%
$ 941,377 $ 31,536
Mar 10, 11 AM $ 0.00942
+0.05%
$ 941,650 $ 31,578
Mar 10, 10 AM $ 0.00941
+0.07%
$ 941,226 $ 31,580
Mar 10, 9 AM $ 0.00941
-0.37%
$ 940,584 $ 31,617
Mar 10, 8 AM $ 0.00944
+0.12%
$ 944,074 $ 31,618
Mar 10, 7 AM $ 0.00943
+0.06%
$ 942,900 $ 31,673
Mar 10, 6 AM $ 0.00942
-0.17%
$ 942,339 $ 31,686
Mar 10, 5 AM $ 0.00944
-1.04%
$ 943,919 $ 31,692
Mar 10, 4 AM $ 0.00954
+0.92%
$ 953,872 $ 30,839
Mar 10, 3 AM $ 0.00945
-0.01%
$ 945,152 $ 30,813
Mar 10, 2 AM $ 0.00945
-1.36%
$ 945,276 $ 30,539
Mar 10, 1 AM $ 0.00958
-0.47%
$ 958,345 $ 29,562
Mar 10, 12 AM $ 0.00963
+3.13%
$ 962,883 $ 29,342
Mar 9, 11 PM $ 0.00934
+2.80%
$ 933,686 $ 27,175
Mar 9, 10 PM $ 0.00908
-0.04%
$ 908,273 $ 26,543
Mar 9, 9 PM $ 0.00909
+1.69%
$ 908,608 $ 26,685
Mar 9, 8 PM $ 0.00894
-0.38%
$ 893,519 $ 26,424
Mar 9, 7 PM $ 0.00897
-5.64%
$ 896,884 $ 26,327
Mar 9, 6 PM $ 0.0095
+0.04%
$ 950,496 $ 17,093
Mar 9, 5 PM $ 0.0095
-0.03%
$ 950,074 $ 17,091
Mar 9, 4 PM $ 0.0095
+0.00%
$ 950,331 $ 17,247
Mar 9, 3 PM $ 0.0095
+0.05%
$ 950,374 $ 17,428
Mar 9, 2 PM $ 0.0095
-0.04%
$ 949,853 $ 12,324
Mar 9, 1 PM $ 0.0095
+0.02%
$ 950,270 $ 17,554
Mar 9, 12 PM $ 0.0095
-0.05%
$ 950,088 $ 17,533
Mar 9, 11 AM $ 0.00951
+0.03%
$ 950,523 $ 17,659
Mar 9, 10 AM $ 0.0095
+0.01%
$ 950,231 $ 17,814
Mar 9, 9 AM $ 0.0095
-0.08%
$ 950,169 $ 17,855
Mar 9, 8 AM $ 0.00951
-0.24%
$ 950,883 $ 18,103
Mar 9, 7 AM $ 0.00953
+0.05%
$ 953,147 $ 18,090
Mar 9, 6 AM $ 0.00953
+0.00%
$ 952,677 $ 18,087
Mar 9, 5 AM $ 0.00953
-0.02%
$ 952,721 $ 18,159
Mar 9, 4 AM $ 0.00953
+0.03%
$ 952,938 $ 18,167
Mar 9, 3 AM $ 0.00953
-0.03%
$ 952,689 $ 18,168
Mar 9, 2 AM $ 0.00953
+0.02%
$ 952,937 $ 18,225
Mar 9, 1 AM $ 0.00953
+0.02%
$ 952,788 $ 18,246
Mar 9, 12 AM $ 0.00953
-0.03%
$ 952,639 $ 18,272
Mar 8, 11 PM $ 0.00953
+0.03%
$ 952,886 $ 18,317
Mar 8, 10 PM $ 0.00953
+0.03%
$ 952,730 $ 18,495
Mar 8, 9 PM $ 0.00952
-0.78%
$ 952,474 $ 18,489
Mar 8, 8 PM $ 0.0096
-0.03%
$ 959,959 $ 18,121
Mar 8, 7 PM $ 0.0096
+0.72%
$ 960,248 $ 18,212