DIN Historical Data

DIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00937
-0.08%
$ 936,578 $ 14,753
Mar 12, 8 PM $ 0.00937
+0.08%
$ 936,630 $ 15,063
Mar 12, 7 PM $ 0.00938
+0.13%
$ 937,541 $ 15,415
Mar 12, 6 PM $ 0.00937
+0.01%
$ 936,759 $ 15,653
Mar 12, 5 PM $ 0.00937
-0.08%
$ 936,626 $ 15,848
Mar 12, 4 PM $ 0.00937
+0.14%
$ 937,280 $ 16,325
Mar 12, 3 PM $ 0.00937
-0.04%
$ 936,861 $ 16,668
Mar 12, 2 PM $ 0.00937
+0.00%
$ 937,209 $ 16,841
Mar 12, 1 PM $ 0.00937
-0.02%
$ 937,228 $ 17,015
Mar 12, 12 PM $ 0.00937
+0.09%
$ 937,393 $ 17,224
Mar 12, 11 AM $ 0.00937
+0.06%
$ 936,589 $ 17,401
Mar 12, 10 AM $ 0.00936
-0.11%
$ 936,424 $ 17,609
Mar 12, 9 AM $ 0.00938
-0.24%
$ 937,535 $ 17,798
Mar 12, 8 AM $ 0.0094
+0.58%
$ 939,759 $ 17,729
Mar 12, 7 AM $ 0.00934
+0.07%
$ 934,153 $ 17,293
Mar 12, 6 AM $ 0.00933
-0.05%
$ 933,230 $ 17,295
Mar 12, 5 AM $ 0.00934
+0.03%
$ 934,104 $ 17,296
Mar 12, 4 AM $ 0.00934
+0.15%
$ 933,624 $ 17,650
Mar 12, 3 AM $ 0.00932
+0.08%
$ 932,253 $ 17,525
Mar 12, 2 AM $ 0.00934
+0.20%
$ 933,660 $ 17,531
Mar 12, 1 AM $ 0.00932
+0.03%
$ 931,768 $ 17,523
Mar 12, 12 AM $ 0.00932
-0.20%
$ 931,572 $ 17,550
Mar 11, 11 PM $ 0.00934
+0.18%
$ 933,610 $ 17,791
Mar 11, 10 PM $ 0.00932
-0.03%
$ 932,071 $ 17,864
Mar 11, 9 PM $ 0.00932
-0.04%
$ 932,374 $ 17,910
Mar 11, 8 PM $ 0.00932
+0.08%
$ 932,447 $ 17,769
Mar 11, 7 PM $ 0.00932
+0.03%
$ 931,777 $ 17,505
Mar 11, 6 PM $ 0.00932
-0.17%
$ 931,504 $ 17,473
Mar 11, 5 PM $ 0.00933
+0.07%
$ 933,059 $ 17,465
Mar 11, 4 PM $ 0.00932
-0.25%
$ 932,396 $ 18,214
Mar 11, 3 PM $ 0.00935
+0.13%
$ 934,956 $ 18,195
Mar 11, 2 PM $ 0.00934
+0.07%
$ 933,779 $ 12,984
Mar 11, 1 PM $ 0.00933
-0.07%
$ 933,171 $ 18,188
Mar 11, 12 PM $ 0.00934
+0.17%
$ 933,577 $ 18,188
Mar 11, 11 AM $ 0.00932
-0.11%
$ 932,055 $ 18,188
Mar 11, 10 AM $ 0.00933
-0.09%
$ 933,121 $ 18,190
Mar 11, 9 AM $ 0.00934
+0.10%
$ 933,934 $ 18,195
Mar 11, 8 AM $ 0.00933
+0.09%
$ 933,026 $ 18,197
Mar 11, 7 AM $ 0.00932
+0.08%
$ 932,265 $ 18,195
Mar 11, 6 AM $ 0.00931
-0.03%
$ 931,498 $ 18,203
Mar 11, 5 AM $ 0.00932
-0.09%
$ 931,810 $ 18,211
Mar 11, 4 AM $ 0.00933
-0.05%
$ 932,663 $ 18,532
Mar 11, 3 AM $ 0.00933
+0.20%
$ 933,163 $ 18,568
Mar 11, 2 AM $ 0.00931
-0.01%
$ 931,010 $ 18,834
Mar 11, 1 AM $ 0.00931
-0.14%
$ 930,990 $ 19,845
Mar 11, 12 AM $ 0.00932
-0.31%
$ 932,268 $ 20,076
Mar 10, 11 PM $ 0.00935
-0.14%
$ 935,239 $ 22,361
Mar 10, 10 PM $ 0.00937
+0.17%
$ 936,554 $ 22,649
Mar 10, 9 PM $ 0.00935
-0.17%
$ 934,981 $ 22,495
Mar 10, 8 PM $ 0.00937
+0.23%
$ 936,575 $ 23,205