DIN Historical Data

DIN Page 5
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00406
+0.00%
$ 174,165 $ 26,566
5:12 PM $ 0.00406
-0.07%
$ 174,165 $ 26,526
5:11 PM $ 0.00406
+0.06%
$ 174,165 $ 26,526
5:10 PM $ 0.00406
+0.00%
$ 174,165 $ 26,526
5:09 PM $ 0.00406
+0.00%
$ 174,149 $ 26,526
5:08 PM $ 0.00406
+0.00%
$ 174,149 $ 26,526
5:07 PM $ 0.00406
+0.00%
$ 174,149 $ 26,526
5:06 PM $ 0.00406
+0.00%
$ 174,149 $ 26,526
5:05 PM $ 0.00406
-0.13%
$ 174,149 $ 26,504
5:04 PM $ 0.00406
+0.07%
$ 174,377 $ 26,495
5:03 PM $ 0.00406
-0.04%
$ 174,377 $ 26,495
5:02 PM $ 0.00406
+0.00%
$ 174,377 $ 26,461
5:01 PM $ 0.00406
+0.00%
$ 174,377 $ 26,499
5:00 PM $ 0.00407
+0.00%
$ 174,377 $ 26,499
4:59 PM $ 0.00407
+0.00%
$ 174,490 $ 26,488
4:58 PM $ 0.00407
+0.00%
$ 174,490 $ 26,500
4:57 PM $ 0.00407
-0.06%
$ 174,490 $ 26,500
4:56 PM $ 0.00407
+0.00%
$ 174,490 $ 26,500
4:55 PM $ 0.00407
+0.06%
$ 174,490 $ 26,469
4:54 PM $ 0.00407
+0.00%
$ 174,672 $ 26,469
4:53 PM $ 0.00407
+0.04%
$ 174,672 $ 26,373
4:52 PM $ 0.00407
-0.01%
$ 174,672 $ 26,336
4:51 PM $ 0.00407
+0.00%
$ 174,672 $ 26,370
4:50 PM $ 0.00407
+0.00%
$ 174,672 $ 26,370
4:49 PM $ 0.00407
+0.00%
$ 174,622 $ 26,362
4:48 PM $ 0.00407
+0.00%
$ 174,622 $ 26,362
4:47 PM $ 0.00407
+0.00%
$ 174,622 $ 26,338
4:46 PM $ 0.00407
+0.00%
$ 174,622 $ 26,338
4:45 PM $ 0.00407
+0.00%
$ 174,622 $ 26,337
4:44 PM $ 0.00407
+0.00%
$ 174,660 $ 26,307
4:43 PM $ 0.00407
-0.04%
$ 174,660 $ 26,307
4:42 PM $ 0.00407
+0.00%
$ 174,660 $ 26,307
4:41 PM $ 0.00407
+0.00%
$ 174,660 $ 26,307
4:40 PM $ 0.00407
+0.00%
$ 174,660 $ 26,294
4:39 PM $ 0.00407
+0.00%
$ 174,748 $ 26,294
4:38 PM $ 0.00407
+0.02%
$ 174,748 $ 26,311
4:37 PM $ 0.00407
+0.00%
$ 174,748 $ 26,268
4:36 PM $ 0.00407
+0.00%
$ 174,748 $ 26,268
4:35 PM $ 0.00407
+0.00%
$ 174,748 $ 26,268
4:34 PM $ 0.00407
+0.00%
$ 174,631 $ 26,271
4:33 PM $ 0.00407
-0.05%
$ 174,631 $ 26,271
4:32 PM $ 0.00407
+0.00%
$ 174,631 $ 26,285
4:31 PM $ 0.00407
+0.00%
$ 174,631 $ 26,274
4:30 PM $ 0.00407
+0.00%
$ 174,631 $ 26,274
4:29 PM $ 0.00407
+0.00%
$ 174,635 $ 26,208
4:28 PM $ 0.00407
+0.00%
$ 174,635 $ 26,211
4:27 PM $ 0.00407
+0.00%
$ 174,635 $ 26,211
4:26 PM $ 0.00407
+0.09%
$ 174,635 $ 26,211
4:25 PM $ 0.00407
+0.00%
$ 174,635 $ 26,195
4:24 PM $ 0.00407
+0.00%
$ 174,604 $ 26,200