DIN Historical Data

DIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00401
-0.26%
$ 109,510 $ 25,948
Jun 17, 11 AM $ 0.00402
+0.40%
$ 109,796 $ 26,367
Jun 17, 10 AM $ 0.004
-0.18%
$ 109,363 $ 26,723
Jun 17, 9 AM $ 0.00401
+0.01%
$ 109,560 $ 26,759
Jun 17, 8 AM $ 0.00401
+0.12%
$ 109,554 $ 27,303
Jun 17, 7 AM $ 0.00401
-0.07%
$ 109,420 $ 27,965
Jun 17, 6 AM $ 0.00401
-0.07%
$ 109,493 $ 28,570
Jun 17, 5 AM $ 0.00401
+0.08%
$ 109,570 $ 28,967
Jun 17, 4 AM $ 0.00401
+0.23%
$ 109,483 $ 29,236
Jun 17, 3 AM $ 0.004
+0.53%
$ 109,233 $ 29,565
Jun 17, 2 AM $ 0.00398
-0.20%
$ 108,655 $ 28,771
Jun 17, 1 AM $ 0.00399
+0.21%
$ 108,875 $ 28,661
Jun 17, 12 AM $ 0.00398
+0.10%
$ 108,646 $ 28,818
Jun 16, 11 PM $ 0.00397
-0.01%
$ 108,539 $ 29,007
Jun 16, 10 PM $ 0.00397
+0.12%
$ 108,546 $ 28,878
Jun 16, 9 PM $ 0.00397
-0.18%
$ 108,418 $ 28,785
Jun 16, 8 PM $ 0.00398
-0.03%
$ 108,613 $ 27,403
Jun 16, 7 PM $ 0.00398
-0.03%
$ 108,642 $ 27,152
Jun 16, 6 PM $ 0.00398
-0.07%
$ 108,675 $ 26,707
Jun 16, 5 PM $ 0.00398
-0.02%
$ 108,694 $ 26,366
Jun 16, 4 PM $ 0.00398
-0.59%
$ 108,714 $ 25,960
Jun 16, 3 PM $ 0.004
-0.14%
$ 109,361 $ 23,771
Jun 16, 2 PM $ 0.00401
-0.04%
$ 109,571 $ 24,879
Jun 16, 1 PM $ 0.00401
+0.21%
$ 109,613 $ 24,893
Jun 16, 12 PM $ 0.004
-0.35%
$ 109,386 $ 26,119
Jun 16, 11 AM $ 0.00402
+0.56%
$ 109,811 $ 28,411
Jun 16, 10 AM $ 0.004
-0.06%
$ 109,199 $ 34,128
Jun 16, 9 AM $ 0.004
-0.08%
$ 109,266 $ 34,214
Jun 16, 8 AM $ 0.004
-1.49%
$ 109,306 $ 40,560
Jun 16, 7 AM $ 0.00406
-0.89%
$ 110,964 $ 40,509
Jun 16, 6 AM $ 0.0041
-0.69%
$ 111,961 $ 40,237
Jun 16, 5 AM $ 0.00413
-0.11%
$ 112,772 $ 40,138
Jun 16, 4 AM $ 0.00413
-0.03%
$ 112,896 $ 40,570
Jun 16, 3 AM $ 0.00413
-0.08%
$ 112,931 $ 40,449
Jun 16, 2 AM $ 0.00414
-0.07%
$ 113,016 $ 40,731
Jun 16, 1 AM $ 0.00414
-0.52%
$ 113,091 $ 41,191
Jun 16, 12 AM $ 0.00416
+0.64%
$ 113,683 $ 41,045
Jun 15, 11 PM $ 0.00413
+0.04%
$ 112,960 $ 41,432
Jun 15, 10 PM $ 0.00413
-1.26%
$ 112,915 $ 41,759
Jun 15, 9 PM $ 0.00419
+1.23%
$ 114,355 $ 42,127
Jun 15, 8 PM $ 0.00414
-1.04%
$ 112,968 $ 42,380
Jun 15, 7 PM $ 0.00418
+0.06%
$ 114,159 $ 43,132
Jun 15, 6 PM $ 0.00418
+0.84%
$ 114,094 $ 44,537
Jun 15, 5 PM $ 0.00414
-1.05%
$ 113,140 $ 44,752
Jun 15, 4 PM $ 0.00419
-0.17%
$ 114,337 $ 45,247
Jun 15, 3 PM $ 0.00419
+1.01%
$ 114,561 $ 45,451
Jun 15, 2 PM $ 0.00415
-0.73%
$ 113,416 $ 40,478
Jun 15, 1 PM $ 0.00418
+0.53%
$ 114,245 $ 47,853
Jun 15, 12 PM $ 0.00416
-7.41%
$ 113,645 $ 36,556
Jun 15, 11 AM $ 0.00449
-2.45%
$ 122,742 $ 44,451