DIN Historical Data

DIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0546
+1.48%
$ 5.46 million $ 310,276
Dec 6, 2025 $ 0.0538
-0.87%
$ 5.38 million $ 123,819
Dec 5, 2025 $ 0.0542
-2.61%
$ 5.42 million $ 170,242
Dec 4, 2025 $ 0.0557
-1.65%
$ 5.57 million $ 169,131
Dec 3, 2025 $ 0.0566
-1.71%
$ 5.66 million $ 148,407
Dec 2, 2025 $ 0.0576
-1.63%
$ 5.76 million $ 161,075
Dec 1, 2025 $ 0.0586
+2.80%
$ 5.86 million $ 189,594
Nov 30, 2025 $ 0.057
-0.34%
$ 5.7 million $ 265,904
Nov 29, 2025 $ 0.0574
+0.72%
$ 5.72 million $ 143,334
Nov 28, 2025 $ 0.0572
-0.33%
$ 5.7 million $ 149,052
Nov 27, 2025 $ 0.0574
-4.16%
$ 5.74 million $ 172,776
Nov 26, 2025 $ 0.0598
-8.29%
$ 5.99 million $ 214,331
Nov 25, 2025 $ 0.0654
-0.85%
$ 6.52 million $ 189,830
Nov 24, 2025 $ 0.0657
-0.01%
$ 6.59 million $ 206,705
Nov 23, 2025 $ 0.0664
-3.18%
$ 6.57 million $ 219,013
Nov 22, 2025 $ 0.0686
-1.22%
$ 6.86 million $ 160,440
Nov 21, 2025 $ 0.07
+1.09%
$ 6.94 million $ 200,688
Nov 20, 2025 $ 0.0706
+3.29%
$ 6.92 million $ 233,749
Nov 19, 2025 $ 0.0684
-5.34%
$ 6.84 million $ 275,414
Nov 18, 2025 $ 0.0722
+6.87%
$ 7.22 million $ 255,938
Nov 17, 2025 $ 0.0676
-11.87%
$ 6.76 million $ 322,661
Nov 16, 2025 $ 0.0771
-15.82%
$ 7.67 million $ 304,447
Nov 15, 2025 $ 0.0919
-15.60%
$ 9.16 million $ 230,691
Nov 14, 2025 $ 0.11
-10.79%
$ 10.94 million $ 382,362
Nov 13, 2025 $ 0.123
+8.29%
$ 12.36 million $ 382,761
Nov 12, 2025 $ 0.113
-0.20%
$ 11.36 million $ 34,000
Nov 11, 2025 $ 0.114
-0.37%
$ 11.36 million $ 208,552
Nov 10, 2025 $ 0.114
+16.82%
$ 11.4 million $ 96,107
Nov 9, 2025 $ 0.0976
-4.26%
$ 9.76 million $ 112,137
Nov 8, 2025 $ 0.102
+1.75%
$ 10.19 million $ 256,072
Nov 7, 2025 $ 0.0945
-5.89%
$ 9.45 million $ 74,033
Nov 6, 2025 $ 0.1
-10.30%
$ 10.04 million $ 161,033
Nov 5, 2025 $ 0.0965
-26.10%
$ 9.65 million $ 277,784
Nov 4, 2025 $ 0.101
+82.49%
$ 10.09 million $ 358,787
Nov 3, 2025 $ 0.0553
-1.46%
$ 5.53 million $ 40,193
Nov 2, 2025 $ 0.0561
+1.37%
$ 5.6 million $ 70,966
Nov 1, 2025 $ 0.0553
-4.40%
$ 5.53 million $ 100,797
Oct 31, 2025 $ 0.0577
+2.29%
$ 5.79 million $ 83,238
Oct 30, 2025 $ 0.0563
-11.38%
$ 5.64 million $ 108,226
Oct 29, 2025 $ 0.0635
+9.30%
$ 6.35 million $ 81,097
Oct 28, 2025 $ 0.0581
-21.26%
$ 5.81 million $ 118,401
Oct 27, 2025 $ 0.0738
+1.17%
$ 7.38 million $ 115,141
Oct 26, 2025 $ 0.0736
+18.80%
$ 7.36 million $ 117,729
Oct 25, 2025 $ 0.062
+0.82%
$ 6.2 million $ 61,026
Oct 24, 2025 $ 0.0608
+7.32%
$ 6.15 million $ 109,729
Oct 23, 2025 $ 0.057
-7.43%
$ 5.7 million $ 64,230
Oct 22, 2025 $ 0.0613
+0.77%
$ 6.16 million $ 63,135
Oct 21, 2025 $ 0.0603
+7.81%
$ 6.09 million $ 62,279
Oct 20, 2025 $ 0.0562
-4.32%
$ 5.65 million $ 93,703
Oct 19, 2025 $ 0.0597
-1.09%
$ 5.87 million $ 67,029