DIN Historical Data

DIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00913
+0.06%
$ 913,397 $ 13,029
Mar 18, 11 PM $ 0.00913
+0.11%
$ 912,875 $ 13,030
Mar 18, 10 PM $ 0.00912
-0.30%
$ 911,871 $ 13,162
Mar 18, 9 PM $ 0.00915
+0.27%
$ 914,610 $ 13,170
Mar 18, 8 PM $ 0.00912
-0.04%
$ 912,156 $ 13,157
Mar 18, 7 PM $ 0.00913
+0.00%
$ 912,549 $ 13,169
Mar 18, 6 PM $ 0.00913
-0.17%
$ 912,538 $ 13,237
Mar 18, 5 PM $ 0.00914
-0.02%
$ 914,097 $ 13,750
Mar 18, 4 PM $ 0.00914
+0.24%
$ 914,239 $ 13,701
Mar 18, 3 PM $ 0.00912
+0.05%
$ 912,053 $ 13,710
Mar 18, 2 PM $ 0.00912
-0.17%
$ 911,574 $ 18,931
Mar 18, 1 PM $ 0.00913
+0.28%
$ 913,095 $ 13,678
Mar 18, 12 PM $ 0.00911
-0.05%
$ 910,511 $ 13,679
Mar 18, 11 AM $ 0.00911
-0.26%
$ 911,007 $ 13,730
Mar 18, 10 AM $ 0.00913
+0.36%
$ 913,386 $ 13,760
Mar 18, 9 AM $ 0.0091
+0.25%
$ 910,114 $ 13,663
Mar 18, 8 AM $ 0.00908
+0.29%
$ 907,851 $ 13,560
Mar 18, 7 AM $ 0.00905
-0.10%
$ 905,209 $ 13,676
Mar 18, 6 AM $ 0.00906
+0.04%
$ 906,122 $ 13,308
Mar 18, 5 AM $ 0.00906
-0.32%
$ 905,774 $ 13,169
Mar 18, 4 AM $ 0.00909
+0.35%
$ 908,670 $ 13,094
Mar 18, 3 AM $ 0.00906
-0.40%
$ 905,508 $ 13,066
Mar 18, 2 AM $ 0.00909
+0.11%
$ 909,173 $ 13,106
Mar 18, 1 AM $ 0.00908
+0.10%
$ 908,212 $ 13,129
Mar 18, 12 AM $ 0.00907
+0.02%
$ 907,322 $ 13,245
Mar 17, 11 PM $ 0.00907
+0.58%
$ 907,163 $ 13,322
Mar 17, 10 PM $ 0.00902
+0.29%
$ 901,921 $ 13,370
Mar 17, 9 PM $ 0.00899
+0.15%
$ 899,322 $ 13,335
Mar 17, 8 PM $ 0.00898
-0.08%
$ 897,948 $ 13,379
Mar 17, 7 PM $ 0.00899
+0.01%
$ 898,641 $ 13,476
Mar 17, 6 PM $ 0.00899
-0.55%
$ 898,572 $ 13,244
Mar 17, 5 PM $ 0.00904
-0.03%
$ 903,560 $ 12,672
Mar 17, 4 PM $ 0.00904
+0.14%
$ 903,827 $ 12,737
Mar 17, 3 PM $ 0.00903
+0.03%
$ 902,600 $ 12,646
Mar 17, 2 PM $ 0.00902
-0.03%
$ 902,298 $ 13,879
Mar 17, 1 PM $ 0.00903
-0.51%
$ 902,572 $ 13,919
Mar 17, 12 PM $ 0.00907
-0.03%
$ 907,173 $ 13,995
Mar 17, 11 AM $ 0.00907
+0.00%
$ 907,458 $ 13,951
Mar 17, 10 AM $ 0.00907
+0.06%
$ 907,463 $ 14,015
Mar 17, 9 AM $ 0.00907
-0.18%
$ 906,934 $ 14,057
Mar 17, 8 AM $ 0.00908
-0.11%
$ 908,178 $ 14,058
Mar 17, 7 AM $ 0.00909
+0.04%
$ 908,733 $ 14,081
Mar 17, 6 AM $ 0.00909
+0.08%
$ 908,742 $ 14,230
Mar 17, 5 AM $ 0.00908
+0.42%
$ 908,059 $ 14,202
Mar 17, 4 AM $ 0.00904
+0.14%
$ 904,268 $ 14,404
Mar 17, 3 AM $ 0.00903
-0.08%
$ 902,963 $ 14,408
Mar 17, 2 AM $ 0.00904
-0.51%
$ 903,673 $ 14,396
Mar 17, 1 AM $ 0.00908
+0.41%
$ 908,328 $ 14,386
Mar 17, 12 AM $ 0.00905
+0.18%
$ 904,587 $ 14,313
Mar 16, 11 PM $ 0.00903
+0.08%
$ 903,005 $ 14,225