DIN Historical Data

DIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00814
-0.11%
$ 212,565 $ 12,345
Mar 25, 1 AM $ 0.00815
-0.91%
$ 212,799 $ 12,347
Mar 25, 12 AM $ 0.00821
-0.01%
$ 214,562 $ 12,061
Mar 24, 11 PM $ 0.00821
+0.06%
$ 214,576 $ 11,987
Mar 24, 10 PM $ 0.00821
-0.22%
$ 214,438 $ 11,898
Mar 24, 9 PM $ 0.00823
-0.51%
$ 214,919 $ 11,860
Mar 24, 8 PM $ 0.00827
+0.29%
$ 216,019 $ 11,682
Mar 24, 7 PM $ 0.00825
-0.95%
$ 215,405 $ 11,545
Mar 24, 6 PM $ 0.00833
+0.19%
$ 217,463 $ 11,448
Mar 24, 5 PM $ 0.00831
-0.10%
$ 217,060 $ 11,459
Mar 24, 4 PM $ 0.00832
+0.17%
$ 217,283 $ 12,050
Mar 24, 3 PM $ 0.0083
+0.07%
$ 216,918 $ 12,107
Mar 24, 2 PM $ 0.0083
+0.01%
$ 216,764 $ 17,372
Mar 24, 1 PM $ 0.0083
-0.09%
$ 216,744 $ 12,281
Mar 24, 12 PM $ 0.00831
+0.06%
$ 216,940 $ 12,251
Mar 24, 11 AM $ 0.0083
-0.16%
$ 216,821 $ 12,273
Mar 24, 10 AM $ 0.00831
+0.28%
$ 217,161 $ 12,298
Mar 24, 9 AM $ 0.00829
-0.28%
$ 216,559 $ 12,343
Mar 24, 8 AM $ 0.00831
+0.04%
$ 217,160 $ 12,832
Mar 24, 7 AM $ 0.00831
+0.19%
$ 217,068 $ 12,827
Mar 24, 6 AM $ 0.00829
+0.03%
$ 216,656 $ 12,909
Mar 24, 5 AM $ 0.00829
-0.14%
$ 216,510 $ 12,973
Mar 24, 4 AM $ 0.0083
-0.17%
$ 216,804 $ 12,933
Mar 24, 3 AM $ 0.00832
-0.04%
$ 217,258 $ 12,988
Mar 24, 2 AM $ 0.00832
+0.13%
$ 217,292 $ 12,984
Mar 24, 1 AM $ 0.00831
-0.26%
$ 217,013 $ 13,039
Mar 24, 12 AM $ 0.00833
+0.60%
$ 217,587 $ 13,051
Mar 23, 11 PM $ 0.00828
+0.05%
$ 216,295 $ 13,142
Mar 23, 10 PM $ 0.00828
-1.05%
$ 216,177 $ 13,235
Mar 23, 9 PM $ 0.00836
-0.07%
$ 218,477 $ 13,198
Mar 23, 8 PM $ 0.00837
+0.00%
$ 218,628 $ 13,329
Mar 23, 7 PM $ 0.00837
-0.88%
$ 218,631 $ 13,505
Mar 23, 6 PM $ 0.00844
-1.39%
$ 220,569 $ 13,555
Mar 23, 5 PM $ 0.00856
-0.13%
$ 223,678 $ 13,670
Mar 23, 4 PM $ 0.00857
+0.04%
$ 223,966 $ 13,043
Mar 23, 3 PM $ 0.00857
-0.02%
$ 223,883 $ 13,297
Mar 23, 2 PM $ 0.00857
-0.17%
$ 223,934 $ 8,028
Mar 23, 1 PM $ 0.00859
-0.01%
$ 224,314 $ 13,138
Mar 23, 12 PM $ 0.00859
-0.30%
$ 224,345 $ 13,117
Mar 23, 11 AM $ 0.00861
+0.13%
$ 225,020 $ 13,129
Mar 23, 10 AM $ 0.0086
-1.69%
$ 224,637 $ 13,100
Mar 23, 9 AM $ 0.00875
-1.72%
$ 228,478 $ 11,803
Mar 23, 8 AM $ 0.0089
-0.33%
$ 232,484 $ 12,485
Mar 23, 7 AM $ 0.00893
+0.10%
$ 233,211 $ 12,564
Mar 23, 6 AM $ 0.00892
-0.35%
$ 232,969 $ 12,468
Mar 23, 5 AM $ 0.00895
+0.34%
$ 233,780 $ 12,518
Mar 23, 4 AM $ 0.00893
-0.37%
$ 233,179 $ 12,547
Mar 23, 3 AM $ 0.00896
+0.10%
$ 234,051 $ 12,606
Mar 23, 2 AM $ 0.00895
+0.02%
$ 233,823 $ 12,629
Mar 23, 1 AM $ 0.00895
+0.39%
$ 233,786 $ 12,595