DIN Historical Data

DIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00754
+0.24%
$ 196,879 $ 12,073
Mar 27, 2 AM $ 0.00752
-0.08%
$ 196,413 $ 12,105
Mar 27, 1 AM $ 0.00753
-0.14%
$ 196,573 $ 12,140
Mar 27, 12 AM $ 0.00754
+0.27%
$ 196,841 $ 12,300
Mar 26, 11 PM $ 0.00752
-1.32%
$ 196,316 $ 12,471
Mar 26, 10 PM $ 0.00762
-1.63%
$ 198,945 $ 12,382
Mar 26, 9 PM $ 0.00774
+0.00%
$ 202,248 $ 12,169
Mar 26, 8 PM $ 0.00774
-0.36%
$ 202,249 $ 12,328
Mar 26, 7 PM $ 0.00777
-0.01%
$ 202,973 $ 12,522
Mar 26, 6 PM $ 0.00777
-0.63%
$ 203,000 $ 12,855
Mar 26, 5 PM $ 0.00782
-3.75%
$ 204,280 $ 12,952
Mar 26, 4 PM $ 0.00813
-0.09%
$ 212,250 $ 12,049
Mar 26, 3 PM $ 0.00813
+0.28%
$ 212,435 $ 11,995
Mar 26, 2 PM $ 0.00811
+0.05%
$ 211,841 $ 11,995
Mar 26, 1 PM $ 0.00811
-0.21%
$ 211,734 $ 12,021
Mar 26, 12 PM $ 0.00812
+0.11%
$ 212,185 $ 12,135
Mar 26, 11 AM $ 0.00811
-0.15%
$ 211,955 $ 12,108
Mar 26, 10 AM $ 0.00813
+0.28%
$ 212,263 $ 12,124
Mar 26, 9 AM $ 0.0081
-0.15%
$ 211,666 $ 12,162
Mar 26, 8 AM $ 0.00812
+0.08%
$ 211,980 $ 12,178
Mar 26, 7 AM $ 0.00811
+0.33%
$ 211,818 $ 12,180
Mar 26, 6 AM $ 0.00808
-0.39%
$ 211,130 $ 12,185
Mar 26, 5 AM $ 0.00811
-0.17%
$ 211,948 $ 12,184
Mar 26, 4 AM $ 0.00813
-0.09%
$ 212,317 $ 12,283
Mar 26, 3 AM $ 0.00814
+0.41%
$ 212,498 $ 12,196
Mar 26, 2 AM $ 0.0081
+0.21%
$ 211,637 $ 12,214
Mar 26, 1 AM $ 0.00809
-0.55%
$ 211,190 $ 12,212
Mar 26, 12 AM $ 0.00813
+0.52%
$ 212,357 $ 12,362
Mar 25, 11 PM $ 0.00809
-0.06%
$ 211,255 $ 12,270
Mar 25, 10 PM $ 0.00809
-0.01%
$ 211,383 $ 12,255
Mar 25, 9 PM $ 0.00809
-0.43%
$ 211,409 $ 12,339
Mar 25, 8 PM $ 0.00813
-0.02%
$ 212,315 $ 12,376
Mar 25, 7 PM $ 0.00813
-0.07%
$ 212,357 $ 12,325
Mar 25, 6 PM $ 0.00814
+0.14%
$ 212,503 $ 12,327
Mar 25, 5 PM $ 0.00812
+0.11%
$ 212,198 $ 12,344
Mar 25, 4 PM $ 0.00812
-0.29%
$ 211,970 $ 12,375
Mar 25, 3 PM $ 0.00814
+0.08%
$ 212,592 $ 12,364
Mar 25, 2 PM $ 0.00813
-0.16%
$ 212,419 $ 7,182
Mar 25, 1 PM $ 0.00815
-0.22%
$ 212,752 $ 12,380
Mar 25, 12 PM $ 0.00816
+0.36%
$ 213,220 $ 12,236
Mar 25, 11 AM $ 0.00813
-0.38%
$ 212,454 $ 12,235
Mar 25, 10 AM $ 0.00816
+0.11%
$ 213,269 $ 12,243
Mar 25, 9 AM $ 0.00816
+0.01%
$ 213,029 $ 12,328
Mar 25, 8 AM $ 0.00816
+0.25%
$ 213,012 $ 12,316
Mar 25, 7 AM $ 0.00813
-0.40%
$ 212,473 $ 12,336
Mar 25, 6 AM $ 0.00817
-0.03%
$ 213,335 $ 12,378
Mar 25, 5 AM $ 0.00817
+0.41%
$ 213,405 $ 12,399
Mar 25, 4 AM $ 0.00814
+0.10%
$ 212,541 $ 12,345
Mar 25, 3 AM $ 0.00813
-0.11%
$ 212,325 $ 12,347
Mar 25, 2 AM $ 0.00814
-0.11%
$ 212,565 $ 12,345