DIN Historical Data

DIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00603
-0.42%
$ 157,530 $ 12,090
Mar 29, 3 AM $ 0.00606
-0.42%
$ 158,188 $ 12,244
Mar 29, 2 AM $ 0.00608
-0.20%
$ 158,858 $ 12,134
Mar 29, 1 AM $ 0.00609
-0.10%
$ 159,180 $ 12,102
Mar 29, 12 AM $ 0.0061
+0.36%
$ 159,335 $ 12,094
Mar 28, 11 PM $ 0.00608
-0.91%
$ 158,764 $ 12,327
Mar 28, 10 PM $ 0.00613
-0.01%
$ 160,229 $ 11,997
Mar 28, 9 PM $ 0.00615
+0.49%
$ 160,564 $ 12,246
Mar 28, 8 PM $ 0.00612
-0.76%
$ 159,778 $ 12,577
Mar 28, 7 PM $ 0.00616
-0.31%
$ 161,007 $ 12,633
Mar 28, 6 PM $ 0.00618
+0.21%
$ 161,500 $ 12,622
Mar 28, 5 PM $ 0.00617
-0.25%
$ 161,157 $ 12,610
Mar 28, 4 PM $ 0.00619
-0.19%
$ 161,563 $ 12,763
Mar 28, 3 PM $ 0.0062
+0.19%
$ 161,866 $ 13,505
Mar 28, 2 PM $ 0.00619
+0.19%
$ 161,557 $ 14,018
Mar 28, 1 PM $ 0.00617
-0.07%
$ 161,256 $ 13,870
Mar 28, 12 PM $ 0.00618
-0.36%
$ 161,368 $ 13,863
Mar 28, 11 AM $ 0.0062
+0.91%
$ 161,952 $ 13,926
Mar 28, 10 AM $ 0.00615
+2.44%
$ 160,561 $ 13,810
Mar 28, 9 AM $ 0.006
+0.45%
$ 156,729 $ 13,275
Mar 28, 8 AM $ 0.00597
+0.10%
$ 156,025 $ 17,763
Mar 28, 7 AM $ 0.00597
-0.26%
$ 155,862 $ 17,743
Mar 28, 6 AM $ 0.00598
+0.06%
$ 156,274 $ 17,754
Mar 28, 5 AM $ 0.00598
-0.04%
$ 156,180 $ 17,749
Mar 28, 4 AM $ 0.00598
+0.53%
$ 156,235 $ 17,836
Mar 28, 3 AM $ 0.00595
-0.23%
$ 155,417 $ 17,706
Mar 28, 2 AM $ 0.00596
+0.04%
$ 155,783 $ 17,691
Mar 28, 1 AM $ 0.00596
-0.30%
$ 155,728 $ 17,710
Mar 28, 12 AM $ 0.00598
-0.15%
$ 156,196 $ 17,741
Mar 27, 11 PM $ 0.00599
-0.24%
$ 156,424 $ 14,533
Mar 27, 10 PM $ 0.006
+0.00%
$ 156,808 $ 17,423
Mar 27, 9 PM $ 0.006
-0.08%
$ 156,812 $ 17,347
Mar 27, 8 PM $ 0.00601
-0.46%
$ 156,933 $ 16,928
Mar 27, 7 PM $ 0.00604
+0.25%
$ 157,664 $ 16,644
Mar 27, 6 PM $ 0.00602
-0.06%
$ 157,265 $ 16,557
Mar 27, 5 PM $ 0.00602
+0.04%
$ 157,361 $ 16,518
Mar 27, 4 PM $ 0.00602
-0.91%
$ 157,302 $ 17,442
Mar 27, 3 PM $ 0.00608
-1.47%
$ 158,743 $ 16,805
Mar 27, 2 PM $ 0.00617
-0.43%
$ 161,117 $ 16,353
Mar 27, 1 PM $ 0.00619
+0.04%
$ 161,809 $ 16,360
Mar 27, 12 PM $ 0.00619
-0.10%
$ 161,731 $ 16,462
Mar 27, 11 AM $ 0.0062
-0.18%
$ 161,891 $ 16,476
Mar 27, 10 AM $ 0.00621
-0.03%
$ 162,188 $ 16,441
Mar 27, 9 AM $ 0.00717
-4.25%
$ 187,364 $ 10,426
Mar 27, 8 AM $ 0.0075
+0.28%
$ 195,914 $ 11,843
Mar 27, 7 AM $ 0.00749
+0.04%
$ 195,684 $ 11,871
Mar 27, 6 AM $ 0.00749
+0.09%
$ 195,596 $ 11,968
Mar 27, 5 AM $ 0.00748
-0.73%
$ 195,424 $ 12,006
Mar 27, 4 AM $ 0.00754
-0.01%
$ 196,858 $ 11,954
Mar 27, 3 AM $ 0.00754
+0.24%
$ 196,879 $ 12,073