DIN Historical Data

DIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00607
+0.10%
$ 158,550 $ 19,062
Apr 4, 9 AM $ 0.00607
+0.09%
$ 158,456 $ 19,346
Apr 4, 8 AM $ 0.00607
+0.15%
$ 158,443 $ 19,462
Apr 4, 7 AM $ 0.00606
+9.92%
$ 158,212 $ 20,481
Apr 4, 6 AM $ 0.00551
-2.07%
$ 143,939 $ 9,518
Apr 4, 5 AM $ 0.00563
+2.50%
$ 146,983 $ 20,325
Apr 4, 1 AM $ 0.00522
+0.00%
$ 136,434 $ 26,025
Apr 4, 12 AM $ 0.00522
-0.56%
$ 136,436 $ 26,161
Apr 3, 11 PM $ 0.00525
-0.99%
$ 137,206 $ 26,862
Apr 3, 10 PM $ 0.00531
-4.32%
$ 138,577 $ 26,920
Apr 3, 9 PM $ 0.00555
-5.58%
$ 144,837 $ 27,170
Apr 3, 8 PM $ 0.00587
-0.13%
$ 153,389 $ 26,720
Apr 3, 7 PM $ 0.00588
-0.89%
$ 153,590 $ 27,692
Apr 3, 6 PM $ 0.00593
-0.38%
$ 154,973 $ 29,051
Apr 3, 5 PM $ 0.00596
+0.92%
$ 155,568 $ 43,959
Apr 3, 4 PM $ 0.0059
-0.02%
$ 154,150 $ 81,420
Apr 3, 3 PM $ 0.0059
-0.03%
$ 154,187 $ 91,608
Apr 3, 2 PM $ 0.0059
-1.20%
$ 154,234 $ 91,647
Apr 3, 1 PM $ 0.00598
+1.75%
$ 156,100 $ 91,214
Apr 3, 12 PM $ 0.00587
-0.71%
$ 153,419 $ 89,870
Apr 3, 11 AM $ 0.00592
-0.53%
$ 154,510 $ 89,629
Apr 3, 10 AM $ 0.00595
+0.08%
$ 155,330 $ 89,645
Apr 3, 9 AM $ 0.00594
+0.11%
$ 155,211 $ 89,315
Apr 3, 8 AM $ 0.00594
-1.74%
$ 155,034 $ 89,189
Apr 3, 7 AM $ 0.00604
+3.15%
$ 157,784 $ 88,178
Apr 3, 6 AM $ 0.00586
+2.71%
$ 152,969 $ 88,092
Apr 3, 5 AM $ 0.0057
-1.14%
$ 148,929 $ 87,003
Apr 3, 4 AM $ 0.00577
-10.53%
$ 150,647 $ 86,457
Apr 3, 3 AM $ 0.00622
-13.86%
$ 162,466 $ 5,863
Apr 3, 2 AM $ 0.00722
+2.34%
$ 188,610 $ 79,652
Apr 3, 1 AM $ 0.00706
-2.22%
$ 184,329 $ 79,332
Apr 3, 12 AM $ 0.00722
+3.60%
$ 188,516 $ 79,154
Apr 2, 11 PM $ 0.00697
-3.07%
$ 181,963 $ 20,601
Apr 2, 10 PM $ 0.00719
+5.61%
$ 187,729 $ 81,481
Apr 2, 9 PM $ 0.00681
-3.02%
$ 177,752 $ 82,939
Apr 2, 8 PM $ 0.00702
-4.11%
$ 183,294 $ 82,831
Apr 2, 7 PM $ 0.00732
-7.13%
$ 191,145 $ 81,857
Apr 2, 5 PM $ 0.00768
-15.83%
$ 200,602 $ 17,226
Apr 2, 4 PM $ 0.00912
+40.85%
$ 238,330 $ 26,849
Apr 2, 3 PM $ 0.00647
-0.05%
$ 169,069 $ 16,617
Apr 2, 2 PM $ 0.00648
+0.07%
$ 169,148 $ 11,315
Apr 2, 1 PM $ 0.00647
-0.06%
$ 169,035 $ 16,606
Apr 2, 12 PM $ 0.00648
-0.02%
$ 169,139 $ 17,238
Apr 2, 11 AM $ 0.00648
+0.18%
$ 169,173 $ 17,341
Apr 2, 10 AM $ 0.00646
-0.16%
$ 168,866 $ 17,650
Apr 2, 9 AM $ 0.00648
+0.22%
$ 169,135 $ 20,445
Apr 2, 8 AM $ 0.00646
-0.10%
$ 168,758 $ 21,209
Apr 2, 7 AM $ 0.00647
+0.08%
$ 168,920 $ 21,636
Apr 2, 6 AM $ 0.00646
+0.04%
$ 168,791 $ 21,622
Apr 2, 5 AM $ 0.00646
-0.13%
$ 168,726 $ 21,623