DIN Historical Data

DIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00423
+0.57%
$ 181,501 $ 30,799
Jun 19, 12 PM $ 0.00421
-0.68%
$ 180,473 $ 31,389
Jun 19, 11 AM $ 0.00423
+0.24%
$ 181,706 $ 29,941
Jun 19, 10 AM $ 0.00422
-0.19%
$ 181,290 $ 30,060
Jun 19, 9 AM $ 0.00423
-0.64%
$ 181,631 $ 29,861
Jun 19, 8 AM $ 0.00426
+0.55%
$ 182,807 $ 29,552
Jun 19, 7 AM $ 0.00424
-0.46%
$ 181,804 $ 29,981
Jun 19, 6 AM $ 0.00426
+0.13%
$ 182,649 $ 31,371
Jun 19, 5 AM $ 0.00425
-0.15%
$ 182,406 $ 31,033
Jun 19, 4 AM $ 0.00426
-0.26%
$ 182,685 $ 30,607
Jun 19, 3 AM $ 0.00427
+1.23%
$ 183,164 $ 27,467
Jun 19, 2 AM $ 0.00422
+0.56%
$ 180,945 $ 26,835
Jun 19, 1 AM $ 0.00419
-0.01%
$ 179,940 $ 26,371
Jun 19, 12 AM $ 0.00419
+0.29%
$ 179,956 $ 26,427
Jun 18, 11 PM $ 0.00418
-0.05%
$ 179,600 $ 26,233
Jun 18, 10 PM $ 0.00419
-0.01%
$ 179,698 $ 26,243
Jun 18, 9 PM $ 0.00419
-0.05%
$ 179,714 $ 26,298
Jun 18, 8 PM $ 0.00419
-1.22%
$ 179,805 $ 26,887
Jun 18, 7 PM $ 0.00424
-0.12%
$ 182,033 $ 26,814
Jun 18, 6 PM $ 0.00425
-0.03%
$ 182,250 $ 25,035
Jun 18, 5 PM $ 0.00425
-0.37%
$ 182,307 $ 24,809
Jun 18, 4 PM $ 0.00426
-1.46%
$ 182,881 $ 24,286
Jun 18, 3 PM $ 0.00432
-0.41%
$ 185,590 $ 23,280
Jun 18, 2 PM $ 0.00434
-0.18%
$ 186,352 $ 24,815
Jun 18, 1 PM $ 0.00435
-0.77%
$ 186,679 $ 24,443
Jun 18, 12 PM $ 0.00438
+1.32%
$ 188,126 $ 23,835
Jun 18, 11 AM $ 0.00433
-0.41%
$ 118,176 $ 23,616
Jun 18, 10 AM $ 0.00434
+0.05%
$ 118,667 $ 23,473
Jun 18, 9 AM $ 0.00434
+0.12%
$ 118,609 $ 23,678
Jun 18, 8 AM $ 0.00434
+0.78%
$ 118,423 $ 23,672
Jun 18, 7 AM $ 0.0043
+5.09%
$ 117,507 $ 22,831
Jun 18, 6 AM $ 0.00409
-0.46%
$ 111,811 $ 20,987
Jun 18, 5 AM $ 0.00411
+0.00%
$ 112,331 $ 21,017
Jun 18, 4 AM $ 0.00411
+0.42%
$ 112,330 $ 21,114
Jun 18, 3 AM $ 0.00409
+0.20%
$ 111,856 $ 21,493
Jun 18, 2 AM $ 0.00409
-0.45%
$ 111,631 $ 22,426
Jun 18, 1 AM $ 0.0041
-0.62%
$ 112,103 $ 22,912
Jun 18, 12 AM $ 0.00413
+0.14%
$ 112,861 $ 22,766
Jun 17, 11 PM $ 0.00413
+0.56%
$ 112,708 $ 22,362
Jun 17, 10 PM $ 0.0041
-0.82%
$ 112,081 $ 22,571
Jun 17, 9 PM $ 0.00414
-2.11%
$ 112,983 $ 22,656
Jun 17, 8 PM $ 0.00423
+0.04%
$ 115,424 $ 23,691
Jun 17, 7 PM $ 0.00422
+0.35%
$ 115,380 $ 23,930
Jun 17, 6 PM $ 0.00421
-0.12%
$ 114,977 $ 24,363
Jun 17, 5 PM $ 0.00421
+0.17%
$ 115,112 $ 24,783
Jun 17, 4 PM $ 0.00421
-0.05%
$ 114,911 $ 25,182
Jun 17, 3 PM $ 0.00421
+4.98%
$ 114,973 $ 27,240
Jun 17, 2 PM $ 0.00401
+0.20%
$ 109,514 $ 25,353
Jun 17, 1 PM $ 0.004
-0.20%
$ 109,297 $ 25,651
Jun 17, 12 PM $ 0.00401
-0.26%
$ 109,510 $ 25,948