DIN Historical Data

DIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.006
-0.40%
$ 156,655 $ 10,701
Apr 10, 12 PM $ 0.00602
+0.64%
$ 157,278 $ 10,287
Apr 10, 11 AM $ 0.00598
-0.70%
$ 156,322 $ 10,214
Apr 10, 10 AM $ 0.00603
+0.01%
$ 157,417 $ 10,184
Apr 10, 9 AM $ 0.00603
-0.05%
$ 157,404 $ 10,350
Apr 10, 8 AM $ 0.00603
+0.14%
$ 157,483 $ 10,380
Apr 10, 7 AM $ 0.00602
-0.47%
$ 157,264 $ 10,413
Apr 10, 6 AM $ 0.00605
-0.29%
$ 158,001 $ 10,429
Apr 10, 5 AM $ 0.00607
-1.73%
$ 158,456 $ 10,423
Apr 10, 4 AM $ 0.00617
+0.24%
$ 161,248 $ 11,622
Apr 10, 3 AM $ 0.00616
-0.18%
$ 160,854 $ 11,708
Apr 10, 2 AM $ 0.00616
+0.19%
$ 160,865 $ 11,742
Apr 10, 1 AM $ 0.00615
-0.01%
$ 160,563 $ 11,744
Apr 10, 12 AM $ 0.00615
-0.22%
$ 160,581 $ 11,738
Apr 9, 11 PM $ 0.00616
+0.75%
$ 160,942 $ 11,784
Apr 9, 10 PM $ 0.00612
+0.18%
$ 159,922 $ 11,710
Apr 9, 9 PM $ 0.00611
-0.48%
$ 159,637 $ 11,746
Apr 9, 8 PM $ 0.00614
+0.34%
$ 160,409 $ 11,735
Apr 9, 7 PM $ 0.00612
-0.31%
$ 159,873 $ 11,709
Apr 9, 6 PM $ 0.00614
+1.27%
$ 160,374 $ 11,687
Apr 9, 5 PM $ 0.00606
-0.12%
$ 158,358 $ 11,458
Apr 9, 4 PM $ 0.00606
+0.05%
$ 158,291 $ 11,485
Apr 9, 3 PM $ 0.00606
+0.01%
$ 158,216 $ 11,800
Apr 9, 2 PM $ 0.00606
+0.02%
$ 158,201 $ 12,108
Apr 9, 1 PM $ 0.00606
+0.29%
$ 158,175 $ 12,113
Apr 9, 12 PM $ 0.00604
-0.11%
$ 157,717 $ 12,114
Apr 9, 11 AM $ 0.00605
-0.34%
$ 157,983 $ 12,096
Apr 9, 10 AM $ 0.00607
+1.51%
$ 158,516 $ 12,096
Apr 9, 9 AM $ 0.00598
+0.65%
$ 156,159 $ 11,983
Apr 9, 8 AM $ 0.00594
+0.65%
$ 155,149 $ 12,166
Apr 9, 7 AM $ 0.0059
+0.41%
$ 154,142 $ 12,119
Apr 9, 6 AM $ 0.00588
-0.53%
$ 153,506 $ 11,978
Apr 9, 5 AM $ 0.00591
-3.00%
$ 154,321 $ 12,075
Apr 9, 4 AM $ 0.00609
-0.09%
$ 159,102 $ 10,769
Apr 9, 3 AM $ 0.0061
+0.26%
$ 159,250 $ 10,670
Apr 9, 2 AM $ 0.00608
+0.05%
$ 158,830 $ 10,628
Apr 9, 1 AM $ 0.00608
-0.03%
$ 158,747 $ 10,632
Apr 9, 12 AM $ 0.00608
-0.59%
$ 158,787 $ 10,634
Apr 8, 11 PM $ 0.00612
-0.32%
$ 159,734 $ 10,581
Apr 8, 10 PM $ 0.00612
+0.29%
$ 159,952 $ 10,482
Apr 8, 9 PM $ 0.00611
-0.33%
$ 159,483 $ 10,449
Apr 8, 8 PM $ 0.00613
+0.46%
$ 160,008 $ 10,444
Apr 8, 7 PM $ 0.0061
+0.09%
$ 159,277 $ 10,734
Apr 8, 6 PM $ 0.00609
-0.52%
$ 159,131 $ 10,734
Apr 8, 5 PM $ 0.00612
+0.56%
$ 159,956 $ 12,169
Apr 8, 4 PM $ 0.00609
+1.90%
$ 159,065 $ 12,127
Apr 8, 3 PM $ 0.00598
+0.05%
$ 156,095 $ 11,822
Apr 8, 2 PM $ 0.00597
-0.07%
$ 156,018 $ 11,908
Apr 8, 1 PM $ 0.00598
-0.15%
$ 156,123 $ 11,928
Apr 8, 12 PM $ 0.00599
+0.24%
$ 156,435 $ 12,228