DIN Historical Data

DIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00575
+0.13%
$ 150,160 $ 18,501
Apr 12, 1 PM $ 0.00574
+0.51%
$ 149,965 $ 13,324
Apr 12, 12 PM $ 0.00571
-0.98%
$ 149,204 $ 13,311
Apr 12, 11 AM $ 0.00577
+0.34%
$ 150,687 $ 13,239
Apr 12, 10 AM $ 0.00575
-0.34%
$ 150,184 $ 13,250
Apr 12, 9 AM $ 0.00577
+0.25%
$ 150,690 $ 13,225
Apr 12, 8 AM $ 0.00575
-2.83%
$ 150,265 $ 13,226
Apr 12, 7 AM $ 0.00592
-3.44%
$ 154,647 $ 13,099
Apr 12, 6 AM $ 0.00613
+0.27%
$ 160,162 $ 13,056
Apr 12, 5 AM $ 0.00612
+2.59%
$ 159,725 $ 13,015
Apr 12, 4 AM $ 0.00596
+0.17%
$ 155,689 $ 12,224
Apr 12, 3 AM $ 0.00595
+0.01%
$ 155,445 $ 12,233
Apr 12, 2 AM $ 0.00595
-0.06%
$ 155,428 $ 12,235
Apr 12, 1 AM $ 0.00595
+4.18%
$ 155,516 $ 12,241
Apr 12, 12 AM $ 0.00571
-4.71%
$ 149,274 $ 12,024
Apr 11, 11 PM $ 0.006
+0.49%
$ 156,647 $ 10,416
Apr 11, 10 PM $ 0.00597
-1.65%
$ 155,883 $ 10,134
Apr 11, 9 PM $ 0.00607
-0.43%
$ 158,501 $ 9,354
Apr 11, 8 PM $ 0.00609
+0.01%
$ 159,182 $ 9,913
Apr 11, 7 PM $ 0.0061
-0.30%
$ 159,345 $ 9,362
Apr 11, 6 PM $ 0.00612
+1.03%
$ 159,827 $ 9,955
Apr 11, 5 PM $ 0.00606
+0.51%
$ 158,202 $ 10,181
Apr 11, 4 PM $ 0.00603
-0.05%
$ 157,394 $ 10,227
Apr 11, 3 PM $ 0.00603
+0.15%
$ 157,474 $ 10,190
Apr 11, 2 PM $ 0.00602
-0.32%
$ 157,245 $ 10,127
Apr 11, 1 PM $ 0.00604
+0.25%
$ 157,754 $ 10,134
Apr 11, 12 PM $ 0.00602
+0.10%
$ 157,368 $ 10,523
Apr 11, 11 AM $ 0.00602
-0.40%
$ 157,211 $ 10,614
Apr 11, 10 AM $ 0.00604
-0.08%
$ 157,842 $ 10,605
Apr 11, 9 AM $ 0.00605
+0.09%
$ 157,964 $ 10,607
Apr 11, 8 AM $ 0.00604
+0.12%
$ 157,820 $ 10,574
Apr 11, 7 AM $ 0.00603
+0.10%
$ 157,633 $ 10,485
Apr 11, 6 AM $ 0.00603
-0.29%
$ 157,483 $ 10,307
Apr 11, 5 AM $ 0.00605
+0.20%
$ 157,935 $ 10,304
Apr 11, 4 AM $ 0.00603
-0.18%
$ 157,620 $ 10,427
Apr 11, 3 AM $ 0.00604
+0.04%
$ 157,745 $ 10,398
Apr 11, 2 AM $ 0.00604
+0.35%
$ 157,690 $ 10,404
Apr 11, 1 AM $ 0.00602
-0.06%
$ 157,141 $ 10,404
Apr 11, 12 AM $ 0.00602
-0.39%
$ 157,343 $ 10,393
Apr 10, 11 PM $ 0.00605
-0.08%
$ 157,907 $ 10,400
Apr 10, 10 PM $ 0.00605
+0.02%
$ 158,035 $ 10,564
Apr 10, 9 PM $ 0.00605
+0.14%
$ 157,999 $ 10,569
Apr 10, 8 PM $ 0.00604
+0.09%
$ 157,779 $ 10,410
Apr 10, 7 PM $ 0.00603
-0.02%
$ 157,631 $ 10,432
Apr 10, 6 PM $ 0.00604
+0.42%
$ 157,668 $ 10,433
Apr 10, 5 PM $ 0.00601
-0.26%
$ 156,886 $ 10,589
Apr 10, 4 PM $ 0.00602
-0.26%
$ 157,299 $ 10,269
Apr 10, 3 PM $ 0.00604
+0.08%
$ 157,707 $ 10,258
Apr 10, 2 PM $ 0.00603
+0.59%
$ 157,577 $ 10,766
Apr 10, 1 PM $ 0.006
-0.40%
$ 156,655 $ 10,701