DIN Historical Data

DIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00583
+0.14%
$ 152,408 $ 12,397
Apr 14, 1 PM $ 0.00583
-0.12%
$ 152,213 $ 12,442
Apr 14, 12 PM $ 0.00584
+0.33%
$ 152,500 $ 12,472
Apr 14, 11 AM $ 0.00582
-0.12%
$ 152,002 $ 12,452
Apr 14, 10 AM $ 0.00583
+0.15%
$ 152,180 $ 12,489
Apr 14, 9 AM $ 0.00583
-0.02%
$ 152,367 $ 13,292
Apr 14, 8 AM $ 0.00583
-0.02%
$ 152,401 $ 13,319
Apr 14, 7 AM $ 0.00584
+0.27%
$ 152,434 $ 13,360
Apr 14, 6 AM $ 0.00582
-0.26%
$ 152,024 $ 13,366
Apr 14, 5 AM $ 0.00584
+0.10%
$ 152,415 $ 13,363
Apr 14, 4 AM $ 0.00583
+0.20%
$ 152,262 $ 13,351
Apr 14, 3 AM $ 0.00582
-0.78%
$ 151,956 $ 13,352
Apr 14, 2 AM $ 0.00586
+5.65%
$ 153,174 $ 10,845
Apr 14, 1 AM $ 0.00555
+0.22%
$ 144,988 $ 12,150
Apr 14, 12 AM $ 0.00554
-0.72%
$ 144,675 $ 12,108
Apr 13, 11 PM $ 0.00558
-3.02%
$ 145,719 $ 11,912
Apr 13, 10 PM $ 0.00575
-0.87%
$ 150,258 $ 11,666
Apr 13, 9 PM $ 0.0058
-0.20%
$ 151,571 $ 11,068
Apr 13, 8 PM $ 0.00581
-0.43%
$ 151,875 $ 11,107
Apr 13, 7 PM $ 0.00584
-0.06%
$ 152,526 $ 11,183
Apr 13, 6 PM $ 0.00584
+0.11%
$ 152,479 $ 11,181
Apr 13, 5 PM $ 0.00583
+0.46%
$ 152,309 $ 11,190
Apr 13, 4 PM $ 0.0058
-0.46%
$ 151,611 $ 11,168
Apr 13, 3 PM $ 0.00583
-0.01%
$ 152,315 $ 11,154
Apr 13, 2 PM $ 0.00583
+0.11%
$ 152,324 $ 5,959
Apr 13, 1 PM $ 0.00583
+0.13%
$ 152,153 $ 11,138
Apr 13, 12 PM $ 0.00582
+0.24%
$ 151,961 $ 11,130
Apr 13, 11 AM $ 0.0058
-0.16%
$ 151,602 $ 11,176
Apr 13, 10 AM $ 0.00581
+0.86%
$ 151,845 $ 11,135
Apr 13, 9 AM $ 0.00576
-0.08%
$ 150,544 $ 10,326
Apr 13, 8 AM $ 0.00577
+0.22%
$ 150,670 $ 10,320
Apr 13, 7 AM $ 0.00576
-0.05%
$ 150,323 $ 10,474
Apr 13, 6 AM $ 0.00576
+0.02%
$ 150,405 $ 10,720
Apr 13, 5 AM $ 0.00576
+0.03%
$ 150,399 $ 10,751
Apr 13, 4 AM $ 0.00576
-0.54%
$ 150,355 $ 11,555
Apr 13, 3 AM $ 0.00579
+0.79%
$ 151,177 $ 11,566
Apr 13, 2 AM $ 0.00574
-0.18%
$ 149,998 $ 11,568
Apr 13, 1 AM $ 0.00575
+0.12%
$ 150,261 $ 11,555
Apr 13, 12 AM $ 0.00575
-0.03%
$ 150,075 $ 11,795
Apr 12, 11 PM $ 0.00575
+0.13%
$ 150,069 $ 13,394
Apr 12, 10 PM $ 0.00574
+0.00%
$ 149,876 $ 13,584
Apr 12, 9 PM $ 0.00574
-0.07%
$ 149,879 $ 13,925
Apr 12, 8 PM $ 0.00574
-0.06%
$ 149,983 $ 13,945
Apr 12, 7 PM $ 0.00575
+0.01%
$ 150,078 $ 13,847
Apr 12, 6 PM $ 0.00575
+0.04%
$ 150,061 $ 13,866
Apr 12, 5 PM $ 0.00574
+0.04%
$ 149,954 $ 13,970
Apr 12, 4 PM $ 0.00574
-0.21%
$ 149,888 $ 14,005
Apr 12, 3 PM $ 0.00575
+0.03%
$ 150,210 $ 14,048
Apr 12, 2 PM $ 0.00575
+0.13%
$ 150,160 $ 18,501
Apr 12, 1 PM $ 0.00574
+0.51%
$ 149,965 $ 13,324